众合科技 深股通 融押最新大宗交易 (2026-06-03) 官网 (浙江 000925.sz) | -125.35 | 1.77 | 0.17% (0.18%) | 上市时间1999-06-11股价8.43元涨跌幅2.93%成交金额4.38亿元换手率7.69%市值57.02亿元A股市值57.02亿元流通市值56.58亿元自由流通市值56.75亿元总股东人数5.45万人均自由流通市值10.41万元总股本6.76亿流通A股6.71亿上市至今年化投资收益率-0.49%陆股通持股占流通A股比例1.23% (7,695.52万元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-22 | |||
| 所属三级行业铁路设备 (申万) | 市盈率 | 18.33 | 市净率 | 1.17 | 股息率 | 2.82% (2.88%) | 申万:机械设备运输设备铁路设备申万2021版:机械设备轨交设备轨交设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众合科技(000925) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-125.35
- 97.25%
- -276.16
- 4,498.42
- 86.41
- 最大值:4,779.20 (-115.83)
- 平均值:168.29
- 最小值:52.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 8.43元 | -125.35 | 97.25% | 86.41 | 4,498.42 | -276.16 |
| 2026-07-09 | 8.19元 | -121.78 | 98.48% | 86.41 | 4,492.57 | -276.89 |
| 2026-07-08 | 8.25元 | -122.67 | 98.34% | 86.41 | 4,489.64 | -277.25 |
| 2026-07-07 | 8.80元 | -130.85 | 96.41% | 86.41 | 4,486.72 | -277.61 |
| 2026-07-06 | 9.11元 | -135.46 | 94.75% | 86.41 | 4,486.72 | -278.33 |
| 2026-07-03 | 9.76元 | -145.13 | 89.67% | 86.41 | 4,480.87 | -279.06 |
| 2026-07-02 | 10.21元 | -151.82 | 88.98% | 86.41 | 4,480.87 | -279.06 |
| 2026-07-01 | 10.27元 | -152.71 | 88.97% | 86.41 | 4,477.94 | -279.42 |
| 2026-06-30 | 9.34元 | -138.88 | 92.13% | 86.41 | 4,475.02 | -280.86 |
| 2026-06-29 | 9.19元 | -136.65 | 94.06% | 86.41 | 4,475.02 | -282.31 |
| 2026-06-26 | 9.52元 | -141.56 | 91.05% | 86.41 | 4,457.47 | -282.67 |
| 2026-06-25 | 9.19元 | -136.65 | 94.21% | 86.41 | 4,457.47 | -283.03 |
| 2026-06-24 | 9.09元 | -135.16 | 95.03% | 86.41 | 4,454.54 | -283.76 |
| 2026-06-23 | 8.26元 | -122.82 | 98.20% | 86.41 | 4,451.62 | -284.48 |
| 2026-06-22 | 8.53元 | -126.84 | 97.23% | 86.41 | 4,445.77 | -286.29 |
| 2026-06-18 | 8.16元 | -121.34 | 98.90% | 86.41 | 4,434.07 | -288.82 |
| 2026-06-17 | 8.28元 | -123.12 | 98.34% | 86.41 | 4,428.22 | -290.62 |
| 2026-06-16 | 8.52元 | -126.69 | 97.65% | 86.41 | 4,428.22 | -291.71 |
| 2026-06-15 | 8.32元 | -123.72 | 98.34% | 86.41 | 4,428.22 | -297.85 |
| 2026-06-12 | 8.03元 | -119.40 | 99.31% | 86.41 | 4,416.52 | -298.21 |
| 2026-06-11 | 8.24元 | -122.53 | 98.76% | 86.41 | 4,413.60 | -298.21 |
| 2026-06-10 | 8.26元 | -122.82 | 98.76% | 86.41 | 4,410.67 | -298.94 |
| 2026-06-09 | 8.50元 | -126.39 | 98.34% | 86.41 | 4,407.75 | -301.47 |
| 2026-06-08 | 8.18元 | -121.63 | 98.89% | 86.41 | 4,398.97 | -301.47 |