众合科技 深股通 融押最新大宗交易 (2026-02-12) 官网 (浙江 000925.sz) | 87.14 | 1.72 | 0% | 上市时间1999-06-11股价8.42元涨跌幅1.45%成交金额1.17亿元换手率2.07%市值56.95亿元A股市值56.95亿元流通市值56.69亿元自由流通市值56.69亿元总股东人数4.86万人均自由流通市值11.66万元总股本6.76亿流通A股6.73亿上市至今年化投资收益率-0.50%陆股通持股占流通A股比例0.85% (5,133.46万元2025-12-31) 质押股数与前十大股东持股之比18.59% (2.31亿元2026-02-13) 实际控制人类型无2025 年报 公告日期2026-04-292025 年报 业绩预亏 | |||
| 所属三级行业铁路设备 (申万) | 市盈率 | 19.58 | 市净率 | 1.43 | 股息率 | 2.93% | 申万:机械设备运输设备铁路设备申万2021版:机械设备轨交设备轨交设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众合科技(000925) - 历史市盈率及分位点走势图
最后更新于：2026-02-24
市盈率
- 当前值:87.14
- 22.41%
- -343.40
- 582.87
- 85.89
- 最大值:4,779.20 (-127.63)
- 平均值:201.64
- 最小值:32.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 8.42元 | 87.14 | 22.41% | 85.89 | 582.87 | -343.40 |
| 2026-02-13 | 8.30元 | 85.89 | 20.93% | 84.45 | 549.34 | -343.76 |
| 2026-02-12 | 8.30元 | 85.89 | 21.07% | 84.03 | 549.34 | -343.76 |
| 2026-02-11 | 8.36元 | 86.52 | 22.19% | 84.03 | 550.18 | -343.76 |
| 2026-02-10 | 8.39元 | 86.83 | 22.63% | 84.03 | 554.85 | -343.76 |
| 2026-02-09 | 8.37元 | 86.62 | 22.36% | 83.93 | 554.85 | -343.76 |
| 2026-02-06 | 8.25元 | 85.38 | 21.07% | 81.65 | 549.34 | -343.76 |
| 2026-02-05 | 8.23元 | 85.17 | 20.93% | 81.44 | 549.34 | -343.76 |
| 2026-02-04 | 8.38元 | 86.72 | 22.60% | 81.44 | 550.18 | -343.76 |
| 2026-02-03 | 8.44元 | 87.34 | 23.18% | 81.44 | 554.85 | -343.76 |
| 2026-02-02 | 8.16元 | 84.45 | 20.99% | 81.24 | 554.85 | -343.76 |
| 2026-01-30 | 8.46元 | 87.55 | 23.67% | 76.01 | 549.34 | -343.76 |
| 2026-01-29 | 8.66元 | 89.62 | 25.03% | 75.91 | 549.34 | -343.76 |
| 2026-01-28 | 8.87元 | 91.79 | 26.58% | 75.91 | 550.18 | -343.76 |
| 2026-01-27 | 9.13元 | 94.48 | 27.57% | 75.91 | 554.85 | -343.76 |
| 2026-01-26 | 9.14元 | 94.59 | 27.75% | 75.91 | 559.52 | -343.76 |
| 2026-01-23 | 9.44元 | 97.69 | 28.47% | 75.72 | 563.77 | -343.40 |
| 2026-01-22 | 9.35元 | 96.76 | 28.10% | 75.72 | 568.01 | -343.40 |
| 2026-01-21 | 9.11元 | 94.28 | 27.45% | 75.72 | 574.38 | -343.40 |
| 2026-01-20 | 9.30元 | 96.24 | 27.90% | 75.72 | 580.75 | -343.40 |
| 2026-01-19 | 9.37元 | 96.97 | 28.18% | 73.68 | 580.75 | -343.40 |
| 2026-01-16 | 8.78元 | 90.86 | 26.58% | 69.76 | 568.01 | -343.40 |
| 2026-01-15 | 8.72元 | 90.24 | 26.31% | 69.52 | 568.01 | -343.40 |
| 2026-01-14 | 9.12元 | 94.38 | 27.86% | 69.52 | 574.38 | -343.40 |