(浙江 000925.sz) | 97.69 | 1.93 | 0% | 上市时间1999-06-11股价9.44元涨跌幅0.96%成交金额4.38亿元换手率6.91%市值63.85亿元A股市值63.85亿元流通市值63.55亿元自由流通市值63.55亿元总股东人数4.86万人均自由流通市值13.07万元总股本6.76亿流通A股6.73亿上市至今年化投资收益率-0.07%陆股通持股占流通A股比例0.85% (5,133.46万元2025-12-31) 质押股数与前十大股东持股之比18.59% (2.59亿元2026-01-16) 实际控制人类型无2025 年报 公告日期2026-04-29 | |||
| 所属三级行业铁路设备 (申万) | 市盈率 | 19.71 | 市净率 | 1.44 | 股息率 | 2.91% | 申万:机械设备运输设备铁路设备申万2021版:机械设备轨交设备轨交设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众合科技(000925) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:97.69
- 28.47%
- -343.40
- 563.77
- 75.72
- 最大值:4,779.20 (-127.63)
- 平均值:197.46
- 最小值:31.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 9.44元 | 97.69 | 28.47% | 75.72 | 563.77 | -343.40 |
| 2026-01-22 | 9.35元 | 96.76 | 28.10% | 75.72 | 568.01 | -343.40 |
| 2026-01-21 | 9.11元 | 94.28 | 27.45% | 75.72 | 574.38 | -343.40 |
| 2026-01-20 | 9.30元 | 96.24 | 27.90% | 75.72 | 580.75 | -343.40 |
| 2026-01-19 | 9.37元 | 96.97 | 28.18% | 73.68 | 580.75 | -343.40 |
| 2026-01-16 | 8.78元 | 90.86 | 26.58% | 69.76 | 568.01 | -343.40 |
| 2026-01-15 | 8.72元 | 90.24 | 26.31% | 69.52 | 568.01 | -343.40 |
| 2026-01-14 | 9.12元 | 94.38 | 27.86% | 69.52 | 574.38 | -343.40 |
| 2026-01-13 | 9.35元 | 96.76 | 28.18% | 69.52 | 580.75 | -343.40 |
| 2026-01-12 | 9.79元 | 101.31 | 28.31% | 69.52 | 580.75 | -343.40 |
| 2026-01-09 | 9.22元 | 95.42 | 28.51% | 69.05 | 568.01 | -343.40 |
| 2026-01-08 | 9.02元 | 93.35 | 28.37% | 68.93 | 568.01 | -343.40 |
| 2026-01-07 | 8.91元 | 92.21 | 28.14% | 68.93 | 574.38 | -343.40 |
| 2026-01-06 | 9.13元 | 94.48 | 28.31% | 68.93 | 580.75 | -343.40 |
| 2026-01-05 | 8.89元 | 92.00 | 28.04% | 68.74 | 580.75 | -343.40 |
| 2025-12-31 | 8.98元 | 92.93 | 28.51% | 68.45 | 568.01 | -343.40 |
| 2025-12-30 | 8.74元 | 90.45 | 27.59% | 68.45 | 574.38 | -343.40 |
| 2025-12-29 | 8.85元 | 91.59 | 28.28% | 68.37 | 574.38 | -343.40 |
| 2025-12-26 | 8.90元 | 92.10 | 28.61% | 67.62 | 563.77 | -343.40 |
| 2025-12-25 | 8.75元 | 90.55 | 28.20% | 66.93 | 563.77 | -343.40 |
| 2025-12-24 | 8.67元 | 89.72 | 27.82% | 66.93 | 568.01 | -343.40 |
| 2025-12-23 | 8.51元 | 88.07 | 26.90% | 66.93 | 574.38 | -343.40 |
| 2025-12-22 | 8.62元 | 89.21 | 27.59% | 66.74 | 574.38 | -343.40 |
| 2025-12-19 | 8.78元 | 90.86 | 28.34% | 66.19 | 563.77 | -343.40 |