众合科技 深股通 融押最新大宗交易 (2026-04-09) 官网 (浙江 000925.sz) | -115.83 | 1.64 | 0.19% (0.19%) | 上市时间1999-06-11股价7.79元涨跌幅-3.35%成交金额3.60亿元换手率6.78%市值52.69亿元A股市值52.69亿元流通市值52.45亿元自由流通市值52.45亿元总股东人数5.45万人均自由流通市值9.62万元总股本6.76亿流通A股6.73亿上市至今年化投资收益率-0.78%陆股通持股占流通A股比例0.22% (1,081.58万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业铁路设备 (申万) | 市盈率 | 19.99 | 市净率 | 1.27 | 股息率 | 2.58% (2.58%) | 申万:机械设备运输设备铁路设备申万2021版:机械设备轨交设备轨交设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众合科技(000925) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
市盈率
- 当前值:-115.83
- 100.00%
- -311.23
- 4,363.87
- 86.41
- 最大值:4,779.20 (-115.83)
- 平均值:194.45
- 最小值:52.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 7.79元 | -115.83 | 100.00% | 86.41 | 4,363.87 | -311.23 |
| 2026-05-26 | 8.06元 | -119.85 | 100.00% | 86.41 | 4,360.95 | -311.95 |
| 2026-05-25 | 8.42元 | -125.20 | 99.72% | 86.41 | 4,349.25 | -313.03 |
| 2026-05-22 | 8.34元 | -124.01 | 99.86% | 86.41 | 4,325.85 | -318.10 |
| 2026-05-21 | 8.18元 | -121.63 | 100.00% | 86.41 | 4,314.15 | -319.54 |
| 2026-05-20 | 8.60元 | -127.88 | 99.86% | 86.41 | 4,311.23 | -320.99 |
| 2026-05-19 | 8.86元 | -131.74 | 99.72% | 86.41 | 4,311.23 | -321.71 |
| 2026-05-18 | 9.03元 | -134.27 | 98.76% | 86.41 | 4,308.30 | -323.52 |
| 2026-05-15 | 9.59元 | -142.60 | 94.76% | 86.41 | 4,302.45 | -326.77 |
| 2026-05-14 | 10.66元 | -158.51 | 93.38% | 86.41 | 4,290.75 | -330.39 |
| 2026-05-13 | 11.84元 | -176.06 | 93.23% | 86.41 | 4,281.98 | -333.64 |
| 2026-05-12 | 10.76元 | -160.00 | 93.36% | 86.41 | 4,273.20 | -336.53 |
| 2026-05-11 | 9.78元 | -145.42 | 94.05% | 86.41 | 4,249.80 | -336.89 |
| 2026-05-08 | 9.82元 | -146.02 | 94.07% | 86.41 | 2,397.68 | -337.98 |
| 2026-05-07 | 9.90元 | -147.21 | 94.07% | 86.41 | 600.28 | -338.34 |
| 2026-05-06 | 10.00元 | -148.70 | 94.06% | 86.41 | 599.43 | -339.78 |
| 2026-04-30 | 9.19元 | -136.65 | 98.07% | 86.41 | 588.39 | -340.87 |
| 2026-04-29 | 9.76元 | -145.13 | 94.34% | 86.41 | 585.00 | -342.68 |
| 2026-04-28 | 9.76元 | 101.00 | 27.94% | 86.41 | 582.87 | -343.40 |
| 2026-04-27 | 10.12元 | 104.73 | 28.22% | 86.31 | 582.87 | -343.40 |
| 2026-04-24 | 9.20元 | 95.21 | 27.45% | 85.89 | 574.38 | -343.40 |
| 2026-04-23 | 8.36元 | 86.52 | 20.97% | 85.89 | 574.38 | -343.40 |
| 2026-04-22 | 7.60元 | 78.65 | 15.61% | 85.89 | 580.75 | -343.40 |
| 2026-04-21 | 7.42元 | 76.79 | 15.08% | 85.89 | 582.87 | -343.40 |