众合科技 深股通 融押最新大宗交易 (2026-06-03) 官网 (浙江 000925.sz) | -438.82 | 1.61 | 0.19% (0.19%) | 上市时间1999-06-11股价7.680元涨跌幅-0.39%成交金额1.36亿元换手率2.68%总市值51.93亿元A股市值51.93亿元流通市值51.53亿元自由流通市值51.54亿元总股东人数7.92万人均自由流通市值6.51万元总股本6.76亿流通A股6.71亿 陆股通持股占流通A股比例1.23% (7,695.52万元2026-06-30) 质押股数与前十大股东持股之比0%上市至今年化投资收益率-0.82%实际控制人类型无2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业铁路设备 (申万) | 市盈率 | 19.09 | 市净率 | 1.23 | 股息率 | 2.71% (2.73%) | 申万:机械设备运输设备铁路设备申万2021版:机械设备轨交设备轨交设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
众合科技(000925) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-438.82
- 70.39%
- -274.00
- 4,773.35
- 86.41
- 最大值:4,779.20 (-96.95)
- 平均值:136.63
- 最小值:52.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 7.68元 | -438.82 | 70.39% | 86.41 | 4,773.35 | -274.00 |
| 2026-10-08 | 7.71元 | -440.53 | 70.25% | 86.41 | 4,773.35 | -274.00 |
| 2026-09-30 | 7.86元 | -449.10 | 70.07% | 86.41 | 4,752.88 | -274.00 |
| 2026-09-29 | 7.90元 | -451.39 | 69.89% | 86.41 | 4,732.40 | -274.00 |
| 2026-09-28 | 7.76元 | -443.39 | 70.12% | 86.41 | 4,729.48 | -274.00 |
| 2026-09-24 | 7.93元 | -453.10 | 69.56% | 86.41 | 4,773.35 | -270.38 |
| 2026-09-23 | 8.02元 | -458.24 | 69.10% | 86.41 | 4,752.88 | -270.38 |
| 2026-09-22 | 8.16元 | -466.24 | 68.78% | 86.41 | 4,732.40 | -270.38 |
| 2026-09-21 | 8.21元 | -469.10 | 68.65% | 86.41 | 4,732.40 | -268.57 |
| 2026-09-18 | 8.12元 | -463.96 | 68.60% | 86.41 | 4,773.35 | -267.49 |
| 2026-09-17 | 7.97元 | -455.39 | 68.87% | 86.41 | 4,773.35 | -266.40 |
| 2026-09-16 | 7.99元 | -456.53 | 68.69% | 86.41 | 4,752.88 | -266.40 |
| 2026-09-15 | 7.67元 | -438.24 | 69.06% | 86.41 | 4,732.40 | -266.40 |
| 2026-09-14 | 7.90元 | -451.39 | 68.92% | 86.41 | 4,732.40 | -264.60 |
| 2026-09-11 | 7.99元 | -456.53 | 68.60% | 86.41 | 4,773.35 | -263.51 |
| 2026-09-10 | 8.16元 | -466.24 | 68.46% | 86.41 | 4,773.35 | -263.15 |
| 2026-09-09 | 8.64元 | -493.67 | 67.45% | 86.41 | 4,752.88 | -263.15 |
| 2026-09-08 | 8.46元 | -483.49 | 68.23% | 86.41 | 4,732.40 | -263.15 |
| 2026-09-07 | 8.63元 | -493.20 | 67.54% | 86.41 | 4,732.40 | -262.43 |
| 2026-09-04 | 8.53元 | -487.49 | 67.49% | 86.41 | 4,773.35 | -260.98 |
| 2026-09-03 | 8.59元 | -490.92 | 67.36% | 86.41 | 4,773.35 | -260.62 |
| 2026-09-02 | 8.73元 | -498.92 | 67.31% | 86.41 | 4,752.88 | -260.62 |
| 2026-09-01 | 9.15元 | -522.92 | 67.13% | 86.41 | 4,732.40 | -260.62 |
| 2026-08-31 | 9.37元 | -535.49 | 66.99% | 86.41 | 4,732.40 | -258.45 |