华北高速(000916) - 历史市销率及分位点走势图
最后更新于：2017-12-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2017-12-04 | 8.82元 | 9.66 | 63.47% | 6.00 | 8.22 | 10.31 |
| 2017-12-01 | 8.10元 | 8.87 | 57.38% | 6.00 | 8.22 | 10.31 |
| 2017-11-30 | 7.36元 | 8.06 | 46.78% | 6.00 | 8.22 | 10.31 |
| 2017-11-29 | 7.97元 | 8.73 | 56.25% | 6.00 | 8.23 | 10.31 |
| 2017-11-28 | 8.11元 | 8.88 | 57.62% | 6.00 | 8.22 | 10.31 |
| 2017-11-27 | 9.01元 | 9.87 | 69.31% | 6.00 | 8.22 | 10.31 |
| 2017-11-24 | 8.96元 | 9.82 | 67.78% | 6.00 | 8.24 | 10.31 |
| 2017-11-23 | 8.94元 | 9.79 | 66.74% | 6.00 | 8.24 | 10.31 |
| 2017-11-22 | 9.06元 | 9.93 | 70.63% | 6.00 | 8.23 | 10.31 |
| 2017-11-21 | 9.11元 | 9.98 | 72.86% | 6.00 | 8.22 | 10.31 |
| 2017-11-20 | 9.14元 | 10.01 | 73.49% | 6.00 | 8.22 | 10.31 |
| 2017-11-17 | 9.18元 | 10.06 | 74.22% | 6.00 | 8.24 | 10.31 |
| 2017-11-16 | 9.59元 | 10.51 | 82.54% | 6.00 | 8.24 | 10.31 |
| 2017-11-15 | 9.71元 | 10.64 | 84.58% | 6.00 | 8.23 | 10.28 |
| 2017-11-14 | 9.71元 | 10.64 | 84.76% | 6.00 | 8.22 | 10.28 |
| 2017-11-13 | 9.72元 | 10.65 | 84.97% | 6.00 | 8.22 | 10.27 |
| 2017-11-10 | 9.70元 | 10.63 | 84.62% | 6.00 | 8.23 | 10.26 |
| 2017-11-09 | 9.54元 | 10.45 | 83.16% | 6.00 | 8.23 | 10.25 |
| 2017-11-08 | 9.50元 | 10.41 | 82.29% | 6.00 | 8.23 | 10.25 |
| 2017-11-07 | 9.49元 | 10.40 | 82.25% | 6.00 | 8.22 | 10.24 |
| 2017-11-06 | 9.28元 | 10.17 | 78.91% | 6.00 | 8.22 | 10.23 |
| 2017-11-03 | 9.25元 | 10.13 | 78.17% | 6.00 | 8.23 | 10.23 |
| 2017-11-02 | 9.03元 | 9.89 | 72.97% | 6.00 | 8.23 | 10.23 |
| 2017-11-01 | 9.34元 | 10.23 | 80.00% | 6.00 | 8.23 | 10.23 |