(浙江 000559.sz) | 59.26 | 6.68 | 1.13% (1.13%) | 上市时间1994-01-10股价17.68元涨跌幅2.79%成交金额31.29亿元换手率5.30%市值586.16亿元A股市值586.16亿元流通市值585.98亿元自由流通市值212.32亿元总股东人数27.35万人均自由流通市值7.76万元总股本33.15亿流通A股33.14亿上市至今年化投资收益率14.01%陆股通持股占流通A股比例1.14% (5.81亿元2026-03-31) 融资融券余额占流通A股市值比例1.65% (融资余额9.24亿元融券余额1,692.31万元2026-05-07) 质押股数与前十大股东持股之比0%实际控制人类型鲁伟鼎 (自然人) | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 35.02 | 市净率 | 3.23 | 股息率 | 1.22% (1.21%) | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
万向钱潮(000559) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:59.26
- 96.64%
- 36.65
- 22.51
- 20.30
- 最大值:67.28
- 平均值:23.81
- 最小值:16.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.68元 | 59.26 | 96.64% | 20.30 | 22.51 | 36.65 |
| 2026-05-07 | 17.20元 | 57.65 | 95.38% | 20.30 | 22.50 | 36.26 |
| 2026-05-06 | 16.62元 | 55.71 | 93.42% | 20.30 | 22.50 | 36.13 |
| 2026-04-30 | 16.09元 | 53.93 | 92.73% | 20.30 | 22.49 | 35.70 |
| 2026-04-29 | 15.84元 | 53.09 | 92.44% | 20.30 | 22.48 | 34.71 |
| 2026-04-28 | 15.76元 | 52.82 | 92.29% | 20.30 | 22.47 | 34.50 |
| 2026-04-27 | 17.08元 | 57.25 | 94.81% | 20.30 | 22.46 | 33.34 |
| 2026-04-24 | 17.70元 | 56.67 | 94.55% | 20.30 | 22.45 | 33.32 |
| 2026-04-23 | 17.98元 | 57.56 | 95.24% | 20.30 | 22.44 | 32.19 |
| 2026-04-22 | 17.15元 | 54.91 | 93.56% | 20.30 | 22.44 | 31.75 |
| 2026-04-21 | 17.27元 | 55.29 | 93.83% | 20.30 | 22.43 | 31.56 |
| 2026-04-20 | 16.60元 | 53.14 | 93.27% | 20.30 | 22.40 | 31.44 |
| 2026-04-17 | 16.29元 | 52.15 | 92.73% | 20.30 | 22.37 | 31.13 |
| 2026-04-16 | 16.54元 | 52.95 | 93.29% | 20.30 | 22.35 | 31.06 |
| 2026-04-15 | 16.28元 | 52.12 | 92.86% | 20.30 | 22.33 | 30.79 |
| 2026-04-14 | 16.46元 | 52.70 | 93.27% | 20.30 | 22.33 | 29.73 |
| 2026-04-13 | 16.15元 | 51.70 | 92.99% | 20.30 | 22.33 | 28.87 |
| 2026-04-10 | 16.32元 | 52.25 | 93.15% | 20.30 | 22.31 | 28.81 |
| 2026-04-09 | 15.31元 | 49.01 | 91.61% | 20.30 | 22.29 | 28.68 |
| 2026-04-08 | 15.69元 | 50.23 | 92.02% | 20.30 | 22.29 | 28.39 |
| 2026-04-07 | 14.85元 | 47.54 | 91.30% | 20.30 | 22.29 | 28.36 |
| 2026-04-03 | 14.80元 | 48.69 | 91.61% | 20.30 | 22.26 | 28.26 |
| 2026-04-02 | 15.24元 | 50.14 | 92.03% | 20.30 | 22.25 | 28.12 |
| 2026-04-01 | 15.69元 | 51.62 | 93.00% | 20.30 | 22.25 | 27.98 |