(浙江 000559.sz) | 64.78 | 6.94 | 0.91% | 上市时间1994-01-10股价19.69元涨跌幅0.05%成交金额40.57亿元换手率6.14%市值652.79亿元A股市值652.79亿元流通市值652.63亿元自由流通市值236.50亿元总股东人数27.79万人均自由流通市值8.51万元总股本33.15亿流通A股33.15亿上市至今年化投资收益率14.53%陆股通持股占流通A股比例0.88% (5.03亿元2025-12-31) 融资融券余额占流通A股市值比例1.98% (融资余额12.64亿元融券余额2,503.89万元2026-01-22) 质押股数与前十大股东持股之比0%实际控制人类型鲁伟鼎 (自然人) 2025 年报 公告日期2026-04-23 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 38.91 | 市净率 | 3.62 | 股息率 | 1.16% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
万向钱潮(000559) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:64.78
- 99.58%
- 26.51
- 22.04
- 20.30
- 最大值:67.28
- 平均值:22.83
- 最小值:16.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 19.69元 | 64.78 | 99.58% | 20.30 | 22.04 | 26.51 |
| 2026-01-22 | 19.68元 | 64.75 | 99.58% | 20.30 | 22.03 | 26.49 |
| 2026-01-21 | 20.06元 | 66.00 | 99.86% | 20.30 | 22.03 | 26.42 |
| 2026-01-20 | 19.46元 | 64.02 | 99.72% | 20.30 | 22.03 | 26.41 |
| 2026-01-19 | 19.42元 | 63.89 | 99.72% | 20.30 | 22.01 | 26.41 |
| 2026-01-16 | 19.26元 | 63.36 | 99.72% | 20.30 | 22.01 | 26.41 |
| 2026-01-15 | 17.99元 | 59.19 | 99.16% | 20.30 | 22.01 | 26.39 |
| 2026-01-14 | 18.79元 | 61.82 | 99.58% | 20.30 | 22.01 | 26.36 |
| 2026-01-13 | 18.95元 | 62.34 | 99.72% | 20.30 | 22.00 | 26.34 |
| 2026-01-12 | 20.45元 | 67.28 | 100.00% | 20.30 | 22.00 | 26.31 |
| 2026-01-09 | 19.85元 | 65.30 | 100.00% | 20.30 | 22.00 | 26.31 |
| 2026-01-08 | 18.51元 | 60.90 | 100.00% | 20.30 | 21.99 | 26.29 |
| 2026-01-07 | 17.82元 | 58.63 | 99.86% | 20.30 | 21.99 | 26.24 |
| 2026-01-06 | 18.09元 | 59.51 | 100.00% | 20.30 | 21.99 | 26.24 |
| 2026-01-05 | 17.02元 | 55.99 | 99.86% | 20.30 | 21.97 | 26.24 |
| 2025-12-31 | 17.20元 | 56.59 | 100.00% | 20.30 | 21.95 | 26.17 |
| 2025-12-30 | 15.69元 | 51.62 | 100.00% | 20.30 | 21.95 | 26.17 |
| 2025-12-29 | 14.26元 | 46.91 | 99.72% | 20.30 | 21.94 | 26.17 |
| 2025-12-26 | 13.63元 | 44.84 | 99.16% | 20.30 | 21.93 | 26.17 |
| 2025-12-25 | 13.44元 | 44.22 | 99.16% | 20.30 | 21.92 | 26.16 |
| 2025-12-24 | 12.22元 | 40.20 | 96.65% | 20.30 | 21.92 | 26.16 |
| 2025-12-23 | 11.76元 | 38.69 | 94.83% | 20.30 | 21.91 | 26.14 |
| 2025-12-22 | 11.64元 | 38.29 | 94.55% | 20.30 | 21.91 | 26.12 |
| 2025-12-19 | 11.41元 | 37.54 | 93.72% | 20.30 | 21.91 | 26.09 |