(浙江 000559.sz) | 56.72 | 6.08 | 1.04% | 上市时间1994-01-10股价17.24元涨跌幅0.06%成交金额26.13亿元换手率4.52%市值571.57亿元A股市值571.57亿元流通市值571.43亿元自由流通市值207.07亿元总股东人数27.79万人均自由流通市值7.45万元总股本33.15亿流通A股33.15亿上市至今年化投资收益率14.05%陆股通持股占流通A股比例0.88% (5.03亿元2025-12-31) 融资融券余额占流通A股市值比例1.87% (融资余额10.47亿元融券余额2,124.83万元2026-02-02) 质押股数与前十大股东持股之比0%实际控制人类型鲁伟鼎 (自然人) 2025 年报 公告日期2026-04-23 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 35.61 | 市净率 | 3.31 | 股息率 | 1.27% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
万向钱潮(000559) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
市盈率
- 当前值:56.72
- 97.64%
- 26.65
- 22.08
- 20.30
- 最大值:67.28
- 平均值:22.99
- 最小值:16.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 17.24元 | 56.72 | 97.64% | 20.30 | 22.08 | 26.65 |
| 2026-01-30 | 17.23元 | 56.69 | 97.64% | 20.30 | 22.06 | 26.62 |
| 2026-01-29 | 17.20元 | 56.59 | 97.50% | 20.30 | 22.05 | 26.62 |
| 2026-01-28 | 17.80元 | 58.56 | 97.78% | 20.30 | 22.05 | 26.55 |
| 2026-01-27 | 18.51元 | 60.90 | 98.33% | 20.30 | 22.05 | 26.52 |
| 2026-01-26 | 18.81元 | 61.88 | 98.75% | 20.30 | 22.04 | 26.51 |
| 2026-01-23 | 19.69元 | 64.78 | 99.58% | 20.30 | 22.04 | 26.51 |
| 2026-01-22 | 19.68元 | 64.75 | 99.58% | 20.30 | 22.03 | 26.49 |
| 2026-01-21 | 20.06元 | 66.00 | 99.86% | 20.30 | 22.03 | 26.42 |
| 2026-01-20 | 19.46元 | 64.02 | 99.72% | 20.30 | 22.03 | 26.41 |
| 2026-01-19 | 19.42元 | 63.89 | 99.72% | 20.30 | 22.01 | 26.41 |
| 2026-01-16 | 19.26元 | 63.36 | 99.72% | 20.30 | 22.01 | 26.41 |
| 2026-01-15 | 17.99元 | 59.19 | 99.16% | 20.30 | 22.01 | 26.39 |
| 2026-01-14 | 18.79元 | 61.82 | 99.58% | 20.30 | 22.01 | 26.36 |
| 2026-01-13 | 18.95元 | 62.34 | 99.72% | 20.30 | 22.00 | 26.34 |
| 2026-01-12 | 20.45元 | 67.28 | 100.00% | 20.30 | 22.00 | 26.31 |
| 2026-01-09 | 19.85元 | 65.30 | 100.00% | 20.30 | 22.00 | 26.31 |
| 2026-01-08 | 18.51元 | 60.90 | 100.00% | 20.30 | 21.99 | 26.29 |
| 2026-01-07 | 17.82元 | 58.63 | 99.86% | 20.30 | 21.99 | 26.24 |
| 2026-01-06 | 18.09元 | 59.51 | 100.00% | 20.30 | 21.99 | 26.24 |
| 2026-01-05 | 17.02元 | 55.99 | 99.86% | 20.30 | 21.97 | 26.24 |
| 2025-12-31 | 17.20元 | 56.59 | 100.00% | 20.30 | 21.95 | 26.17 |
| 2025-12-30 | 15.69元 | 51.62 | 100.00% | 20.30 | 21.95 | 26.17 |
| 2025-12-29 | 14.26元 | 46.91 | 99.72% | 20.30 | 21.94 | 26.17 |