(浙江 000559.sz) | 42.12 | 4.59 | 1.42% | 上市时间1994-01-10股价12.66元涨跌幅-2.47%成交金额60.86亿元换手率13.91%市值419.72亿元A股市值419.72亿元流通市值419.62亿元自由流通市值150.70亿元总股东人数14.69万人均自由流通市值10.26万元总股本33.15亿流通A股33.15亿上市至今年化投资收益率13.13%陆股通持股占流通A股比例0.49% (1.25亿元2025-06-30) 融资融券余额占流通A股市值比例2.63% (融资余额10.88亿元融券余额1,515.28万元2025-09-30) 质押股数与前十大股东持股之比0%实际控制人类型鲁伟鼎 (自然人) 2025 三季报 公告日期2025-10-28 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 38.51 | 市净率 | 3.42 | 股息率 | 1.27% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
万向钱潮(000559) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
市盈率
- 当前值:42.12
- 99.86%
- 23.54
- 21.66
- 20.27
- 最大值:43.18
- 平均值:21.85
- 最小值:16.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 12.66元 | 42.12 | 99.86% | 20.27 | 21.66 | 23.54 |
| 2025-09-29 | 12.98元 | 43.18 | 100.00% | 20.27 | 21.66 | 23.47 |
| 2025-09-26 | 11.80元 | 39.26 | 100.00% | 20.30 | 21.66 | 23.40 |
| 2025-09-25 | 10.73元 | 35.70 | 99.58% | 20.30 | 21.64 | 23.40 |
| 2025-09-24 | 11.11元 | 36.96 | 99.86% | 20.27 | 21.64 | 23.40 |
| 2025-09-23 | 11.02元 | 36.66 | 99.86% | 20.27 | 21.64 | 23.40 |
| 2025-09-22 | 10.02元 | 33.34 | 99.58% | 20.27 | 21.64 | 23.33 |
| 2025-09-19 | 10.37元 | 34.50 | 99.72% | 20.30 | 21.64 | 23.22 |
| 2025-09-18 | 11.52元 | 38.19 | 100.00% | 20.30 | 21.63 | 23.16 |
| 2025-09-17 | 10.47元 | 34.71 | 100.00% | 20.27 | 21.63 | 23.16 |
| 2025-09-16 | 9.52元 | 31.56 | 99.58% | 20.27 | 21.63 | 23.15 |
| 2025-09-15 | 8.65元 | 28.68 | 98.60% | 20.27 | 21.63 | 23.15 |
| 2025-09-12 | 7.86元 | 26.06 | 88.72% | 20.30 | 21.63 | 23.09 |
| 2025-09-11 | 7.96元 | 26.39 | 91.35% | 20.27 | 21.63 | 23.09 |
| 2025-09-10 | 7.89元 | 26.16 | 89.53% | 20.27 | 21.63 | 23.08 |
| 2025-09-09 | 8.00元 | 26.52 | 92.31% | 20.27 | 21.62 | 23.04 |
| 2025-09-08 | 7.97元 | 26.42 | 92.03% | 20.27 | 21.62 | 23.03 |
| 2025-09-05 | 7.79元 | 25.83 | 88.56% | 20.27 | 21.63 | 23.03 |
| 2025-09-04 | 7.53元 | 24.96 | 86.19% | 20.27 | 21.63 | 23.03 |
| 2025-09-03 | 7.58元 | 25.13 | 86.87% | 20.27 | 21.63 | 23.03 |
| 2025-09-02 | 7.82元 | 25.93 | 88.95% | 20.27 | 21.62 | 23.01 |
| 2025-09-01 | 7.88元 | 26.13 | 89.65% | 20.27 | 21.62 | 22.99 |
| 2025-08-29 | 7.99元 | 26.49 | 92.19% | 20.27 | 21.63 | 22.99 |
| 2025-08-28 | 7.95元 | 26.36 | 91.77% | 20.27 | 21.63 | 22.99 |
