(浙江 000559.sz) | 34.59 | 4.22 | 1.94% (1.94%) | 上市时间1994-01-10股价10.32元涨跌幅-3.82%成交金额2.80亿元换手率0.81%市值342.14亿元A股市值342.14亿元流通市值342.04亿元自由流通市值123.93亿元总股东人数27.35万人均自由流通市值4.53万元总股本33.15亿流通A股33.14亿上市至今年化投资收益率12.13%陆股通持股占流通A股比例1.21% (5.18亿元2026-06-30) 融资融券余额占流通A股市值比例2.30% (融资余额8.11亿元融券余额643.26万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型鲁伟鼎 (自然人) 2026 中报 公告日期2026-08-21 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 26.12 | 市净率 | 2.43 | 股息率 | 1.62% (1.61%) | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
万向钱潮(000559) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:4.216
- 76.12%
- 4.575
- 2.340
- 1.940
- 最大值:7.402
- 平均值:3.141
- 最小值:1.567
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.32元 | 4.216 | 76.12% | 1.940 | 2.340 | 4.575 |
| 2026-07-23 | 10.73元 | 4.383 | 78.35% | 1.940 | 2.336 | 4.575 |
| 2026-07-22 | 10.47元 | 4.277 | 77.48% | 1.940 | 2.336 | 4.575 |
| 2026-07-21 | 10.66元 | 4.355 | 78.15% | 1.940 | 2.336 | 4.575 |
| 2026-07-20 | 10.34元 | 4.224 | 76.61% | 1.940 | 2.329 | 4.575 |
| 2026-07-17 | 10.54元 | 4.306 | 77.79% | 1.940 | 2.325 | 4.575 |
| 2026-07-16 | 11.08元 | 4.526 | 79.75% | 1.940 | 2.325 | 4.575 |
| 2026-07-15 | 11.23元 | 4.588 | 80.56% | 1.940 | 2.325 | 4.575 |
| 2026-07-14 | 11.25元 | 4.596 | 80.67% | 1.940 | 2.325 | 4.575 |
| 2026-07-13 | 11.20元 | 4.575 | 80.25% | 1.940 | 2.325 | 4.504 |
| 2026-07-10 | 12.02元 | 4.910 | 82.12% | 1.940 | 2.318 | 4.497 |
| 2026-07-09 | 11.94元 | 4.878 | 81.98% | 1.940 | 2.318 | 4.479 |
| 2026-07-08 | 11.79元 | 4.816 | 81.82% | 1.940 | 2.318 | 4.444 |
| 2026-07-07 | 12.60元 | 5.147 | 82.91% | 1.940 | 2.318 | 4.444 |
| 2026-07-06 | 13.12元 | 5.360 | 84.03% | 1.940 | 2.314 | 4.427 |
| 2026-07-03 | 14.22元 | 5.809 | 87.57% | 1.940 | 2.311 | 4.419 |
| 2026-07-02 | 13.17元 | 5.380 | 84.50% | 1.940 | 2.311 | 4.412 |
| 2026-07-01 | 13.03元 | 5.323 | 84.34% | 1.940 | 2.311 | 4.391 |
| 2026-06-30 | 12.93元 | 5.282 | 84.17% | 1.940 | 2.311 | 4.370 |
| 2026-06-29 | 12.51元 | 5.110 | 83.61% | 1.940 | 2.311 | 4.332 |
| 2026-06-26 | 12.63元 | 5.159 | 83.80% | 1.940 | 2.307 | 4.314 |
| 2026-06-25 | 13.33元 | 5.445 | 85.20% | 1.940 | 2.306 | 4.310 |
| 2026-06-24 | 13.58元 | 5.548 | 86.57% | 1.940 | 2.306 | 4.274 |
| 2026-06-23 | 13.56元 | 5.539 | 86.41% | 1.940 | 2.306 | 4.268 |