云鼎科技 深股通 融押解禁 (2026-02-02) 官网 (山东 000409.sz) | 127.88 | 5.09 | 0% | 上市时间1996-06-27股价11.81元涨跌幅1.90%成交金额2.60亿元换手率3.79%市值80.07亿元A股市值80.07亿元流通市值69.29亿元自由流通市值42.23亿元总股东人数7.97万人均自由流通市值5.30万元总股本6.78亿流通A股5.87亿上市至今年化投资收益率3.43%陆股通持股占流通A股比例0.39% (2,540.42万元2025-12-31) 质押股数与前十大股东持股之比5.04% (1.89亿元2025-12-31) 实际控制人类型山东省人民政府 (国有) 2025 年报 公告日期2026-04-09 | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -572.86 | 市净率 | 4.54 | 股息率 | 0.42% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
云鼎科技(000409) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:127.88
- 77.82%
- 130.15
- 110.23
- 64.51
- 最大值:333.27
- 平均值:110.20
- 最小值:47.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 11.81元 | 127.88 | 77.82% | 64.51 | 110.23 | 130.15 |
| 2026-01-08 | 11.59元 | 125.50 | 74.10% | 64.51 | 110.23 | 130.17 |
| 2026-01-07 | 11.20元 | 121.27 | 64.14% | 64.51 | 109.83 | 130.17 |
| 2026-01-06 | 11.32元 | 122.57 | 66.30% | 64.51 | 109.43 | 130.17 |
| 2026-01-05 | 11.28元 | 122.14 | 65.75% | 64.51 | 109.43 | 130.26 |
| 2025-12-31 | 11.14元 | 120.62 | 63.09% | 64.51 | 110.23 | 130.67 |
| 2025-12-30 | 11.05元 | 119.65 | 60.55% | 64.51 | 109.83 | 130.67 |
| 2025-12-29 | 11.16元 | 120.84 | 63.31% | 64.51 | 109.83 | 130.67 |
| 2025-12-26 | 11.13元 | 120.52 | 62.31% | 64.51 | 110.29 | 130.88 |
| 2025-12-25 | 11.10元 | 120.19 | 61.49% | 64.51 | 110.29 | 130.88 |
| 2025-12-24 | 10.99元 | 119.00 | 59.78% | 64.51 | 110.23 | 130.88 |
| 2025-12-23 | 10.97元 | 118.78 | 59.03% | 64.51 | 109.83 | 130.88 |
| 2025-12-22 | 11.11元 | 120.30 | 61.66% | 64.51 | 109.83 | 130.91 |
| 2025-12-19 | 10.98元 | 118.89 | 59.01% | 64.51 | 110.29 | 131.03 |
| 2025-12-18 | 10.88元 | 117.81 | 57.50% | 64.51 | 110.29 | 131.20 |
| 2025-12-17 | 10.86元 | 117.59 | 57.30% | 64.51 | 110.23 | 131.20 |
| 2025-12-16 | 10.75元 | 116.40 | 56.00% | 64.51 | 109.83 | 131.20 |
| 2025-12-15 | 11.07元 | 119.87 | 60.14% | 64.51 | 109.83 | 131.34 |
| 2025-12-12 | 10.99元 | 119.00 | 59.01% | 64.51 | 110.29 | 132.19 |
| 2025-12-11 | 10.97元 | 118.78 | 58.46% | 64.51 | 110.29 | 132.26 |
| 2025-12-10 | 11.21元 | 121.38 | 62.26% | 64.51 | 110.23 | 132.26 |
| 2025-12-09 | 11.20元 | 121.27 | 62.07% | 64.51 | 109.83 | 132.26 |
| 2025-12-08 | 11.53元 | 124.85 | 69.79% | 64.51 | 109.83 | 132.29 |
| 2025-12-05 | 11.56元 | 125.17 | 70.01% | 64.51 | 110.29 | 132.43 |