云鼎科技 深股通 融押解禁 (2026-11-22) 官网 (山东 000409.sz) | 91.55 | 3.94 | 0% | 上市时间1996-06-27股价9.55元涨跌幅0.95%成交金额5,710.00万元换手率1.02%市值64.73亿元A股市值64.73亿元流通市值56.39亿元自由流通市值35.47亿元总股东人数7.33万人均自由流通市值4.84万元总股本6.78亿流通A股5.90亿上市至今年化投资收益率2.65%陆股通持股占流通A股比例0.34% (2,063.00万元2026-03-31) 质押股数与前十大股东持股之比4.98% (1.53亿元2026-05-29) 实际控制人类型山东省人民政府 (国有) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -338.55 | 市净率 | 3.81 | 股息率 | 0.38% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
云鼎科技(000409) - 历史市净率及分位点走势图
最后更新于：2026-06-05
市净率
- 当前值:3.942
- 31.03%
- 4.981
- 4.258
- 3.769
- 最大值:7.278
- 平均值:4.392
- 最小值:2.865
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 9.55元 | 3.942 | 31.03% | 3.769 | 4.258 | 4.981 |
| 2026-06-04 | 9.46元 | 3.905 | 29.38% | 3.769 | 4.258 | 4.981 |
| 2026-06-03 | 9.62元 | 3.971 | 32.32% | 3.769 | 4.263 | 4.981 |
| 2026-06-02 | 9.66元 | 3.988 | 33.33% | 3.769 | 4.265 | 4.981 |
| 2026-06-01 | 9.98元 | 4.120 | 42.46% | 3.769 | 4.265 | 4.981 |
| 2026-05-29 | 9.59元 | 3.959 | 31.72% | 3.769 | 4.258 | 4.981 |
| 2026-05-28 | 10.06元 | 4.153 | 44.41% | 3.769 | 4.258 | 4.981 |
| 2026-05-27 | 9.96元 | 4.112 | 41.85% | 3.769 | 4.263 | 4.981 |
| 2026-05-26 | 10.42元 | 4.302 | 50.90% | 3.769 | 4.265 | 4.981 |
| 2026-05-25 | 10.51元 | 4.339 | 52.56% | 3.769 | 4.258 | 4.981 |
| 2026-05-22 | 9.55元 | 3.942 | 31.31% | 3.769 | 4.254 | 4.981 |
| 2026-05-21 | 9.50元 | 3.922 | 30.07% | 3.769 | 4.254 | 4.981 |
| 2026-05-20 | 9.72元 | 4.013 | 34.81% | 3.769 | 4.254 | 4.981 |
| 2026-05-19 | 9.99元 | 4.124 | 42.88% | 3.769 | 4.254 | 4.981 |
| 2026-05-18 | 9.81元 | 4.050 | 37.48% | 3.769 | 4.254 | 4.981 |
| 2026-05-15 | 9.82元 | 4.054 | 38.21% | 3.769 | 4.254 | 4.981 |
| 2026-05-14 | 9.89元 | 4.083 | 40.55% | 3.769 | 4.254 | 4.981 |
| 2026-05-13 | 10.11元 | 4.174 | 45.72% | 3.769 | 4.254 | 4.981 |
| 2026-05-12 | 10.06元 | 4.153 | 44.81% | 3.769 | 4.254 | 4.981 |
| 2026-05-11 | 10.25元 | 4.231 | 48.96% | 3.769 | 4.254 | 4.981 |
| 2026-05-08 | 10.37元 | 4.281 | 51.03% | 3.769 | 4.254 | 4.981 |
| 2026-05-07 | 10.22元 | 4.219 | 49.10% | 3.769 | 4.251 | 4.981 |
| 2026-05-06 | 10.18元 | 4.203 | 48.20% | 3.769 | 4.254 | 4.981 |
| 2026-04-30 | 10.16元 | 4.194 | 47.72% | 3.769 | 4.251 | 4.981 |