云鼎科技 深股通 融押解禁 (2026-11-22) 官网 (山东 000409.sz) | 91.95 | 4.72 | 0% | 上市时间1996-06-27股价11.18元涨跌幅5.57%成交金额1.95亿元换手率3.02%市值75.77亿元A股市值75.77亿元流通市值66.02亿元自由流通市值41.10亿元总股东人数7.51万人均自由流通市值5.48万元总股本6.78亿流通A股5.90亿上市至今年化投资收益率3.21%陆股通持股占流通A股比例0.34% (2,063.00万元2026-03-31) 质押股数与前十大股东持股之比5.00% (1.79亿元2026-04-10) 实际控制人类型山东省人民政府 (国有) 2026 一季报 公告日期2026-04-23 | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -782.63 | 市净率 | 4.21 | 股息率 | 0.36% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
云鼎科技(000409) - 历史市净率及分位点走势图
最后更新于：2026-04-16
市净率
- 当前值:4.716
- 64.41%
- 4.981
- 4.242
- 3.769
- 最大值:7.278
- 平均值:4.385
- 最小值:2.865
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 11.18元 | 4.716 | 64.41% | 3.769 | 4.242 | 4.981 |
| 2026-04-15 | 10.59元 | 4.468 | 56.35% | 3.769 | 4.240 | 4.981 |
| 2026-04-14 | 10.68元 | 4.506 | 58.09% | 3.769 | 4.240 | 4.981 |
| 2026-04-13 | 10.66元 | 4.497 | 57.54% | 3.769 | 4.240 | 4.981 |
| 2026-04-10 | 10.61元 | 4.476 | 57.10% | 3.769 | 4.242 | 4.981 |
| 2026-04-09 | 10.68元 | 4.506 | 58.34% | 3.769 | 4.242 | 4.981 |
| 2026-04-08 | 10.60元 | 4.566 | 59.81% | 3.769 | 4.240 | 4.981 |
| 2026-04-07 | 10.11元 | 4.355 | 53.80% | 3.769 | 4.240 | 4.981 |
| 2026-04-03 | 10.03元 | 4.320 | 53.24% | 3.769 | 4.242 | 4.981 |
| 2026-04-02 | 10.23元 | 4.407 | 54.90% | 3.769 | 4.242 | 4.981 |
| 2026-04-01 | 10.40元 | 4.480 | 57.18% | 3.769 | 4.240 | 4.981 |
| 2026-03-31 | 10.24元 | 4.411 | 55.19% | 3.769 | 4.240 | 4.981 |
| 2026-03-30 | 10.31元 | 4.441 | 56.02% | 3.769 | 4.240 | 4.981 |
| 2026-03-27 | 10.20元 | 4.394 | 54.48% | 3.769 | 4.242 | 4.981 |
| 2026-03-26 | 10.11元 | 4.355 | 53.52% | 3.769 | 4.242 | 4.981 |
| 2026-03-25 | 10.28元 | 4.428 | 55.52% | 3.769 | 4.240 | 4.981 |
| 2026-03-24 | 10.00元 | 4.307 | 52.56% | 3.769 | 4.240 | 4.981 |
| 2026-03-23 | 9.73元 | 4.191 | 48.27% | 3.769 | 4.240 | 4.981 |
| 2026-03-20 | 10.41元 | 4.484 | 56.69% | 3.769 | 4.242 | 4.981 |
| 2026-03-19 | 10.75元 | 4.631 | 60.83% | 3.769 | 4.240 | 4.981 |
| 2026-03-18 | 10.98元 | 4.730 | 64.78% | 3.769 | 4.240 | 4.981 |
| 2026-03-17 | 10.76元 | 4.635 | 61.27% | 3.769 | 4.236 | 4.981 |
| 2026-03-16 | 10.90元 | 4.695 | 62.93% | 3.766 | 4.226 | 4.981 |
| 2026-03-13 | 10.92元 | 4.704 | 63.45% | 3.765 | 4.215 | 4.981 |