云鼎科技 深股通 融押解禁 (2026-11-22) 官网 (山东 000409.sz) | 78.23 | 3.37 | 0% | 上市时间1996-06-27股价8.16元涨跌幅0.25%成交金额3,723.44万元换手率0.77%市值55.30亿元A股市值55.30亿元流通市值48.18亿元自由流通市值30.31亿元总股东人数7.33万人均自由流通市值4.13万元总股本6.78亿流通A股5.90亿上市至今年化投资收益率2.10%陆股通持股占流通A股比例0.08% (393.92万元2026-06-30) 质押股数与前十大股东持股之比4.98% (1.30亿元2026-06-26) 实际控制人类型山东省人民政府 (国有) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -303.30 | 市净率 | 3.59 | 股息率 | 0.40% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
云鼎科技(000409) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:78.23
- 30.07%
- 123.95
- 102.43
- 64.51
- 最大值:164.87
- 平均值:97.55
- 最小值:47.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 8.16元 | 78.23 | 30.07% | 64.51 | 102.43 | 123.95 |
| 2026-07-07 | 8.14元 | 78.04 | 29.97% | 64.51 | 102.48 | 123.95 |
| 2026-07-06 | 8.35元 | 80.05 | 30.94% | 64.51 | 102.79 | 124.09 |
| 2026-07-03 | 8.45元 | 81.01 | 31.68% | 64.51 | 103.06 | 124.25 |
| 2026-07-02 | 8.35元 | 80.05 | 30.85% | 64.51 | 103.32 | 124.30 |
| 2026-07-01 | 8.43元 | 80.82 | 31.45% | 64.51 | 103.33 | 124.30 |
| 2026-06-30 | 8.23元 | 78.90 | 30.66% | 64.51 | 103.35 | 124.30 |
| 2026-06-29 | 8.17元 | 78.32 | 29.97% | 64.51 | 103.36 | 124.30 |
| 2026-06-26 | 8.40元 | 80.53 | 30.72% | 64.51 | 103.57 | 124.41 |
| 2026-06-25 | 8.73元 | 83.69 | 31.68% | 64.51 | 103.97 | 124.45 |
| 2026-06-24 | 8.59元 | 82.35 | 31.31% | 64.51 | 104.04 | 124.45 |
| 2026-06-23 | 8.83元 | 84.65 | 31.91% | 64.51 | 104.12 | 124.45 |
| 2026-06-22 | 8.84元 | 84.75 | 31.95% | 64.51 | 104.25 | 124.45 |
| 2026-06-18 | 8.69元 | 83.31 | 31.31% | 64.51 | 104.57 | 124.52 |
| 2026-06-17 | 8.91元 | 85.42 | 31.77% | 64.51 | 104.65 | 124.52 |
| 2026-06-16 | 8.91元 | 85.42 | 31.81% | 64.51 | 104.71 | 124.52 |
| 2026-06-15 | 9.05元 | 86.76 | 31.95% | 64.51 | 104.77 | 124.55 |
| 2026-06-12 | 8.95元 | 85.80 | 31.72% | 64.51 | 104.85 | 124.85 |
| 2026-06-11 | 8.81元 | 84.46 | 31.59% | 64.51 | 104.93 | 124.89 |
| 2026-06-10 | 9.11元 | 87.34 | 31.91% | 64.51 | 104.94 | 124.89 |
| 2026-06-09 | 9.45元 | 90.59 | 33.75% | 64.51 | 104.98 | 124.89 |
| 2026-06-08 | 9.44元 | 90.50 | 33.61% | 64.51 | 105.02 | 124.95 |
| 2026-06-05 | 9.55元 | 91.55 | 33.93% | 64.51 | 105.04 | 125.18 |
| 2026-06-04 | 9.46元 | 90.69 | 33.52% | 64.51 | 105.08 | 125.32 |