云鼎科技 深股通 融押解禁 (2026-11-22) 官网 (山东 000409.sz) | 99.13 | 4.27 | 0% | 上市时间1996-06-27股价10.34元涨跌幅1.67%成交金额1.01亿元换手率1.67%市值70.08亿元A股市值70.08亿元流通市值61.06亿元自由流通市值38.41亿元总股东人数7.33万人均自由流通市值5.24万元总股本6.78亿流通A股5.90亿上市至今年化投资收益率2.93%陆股通持股占流通A股比例0.34% (2,063.00万元2026-03-31) 质押股数与前十大股东持股之比4.98% (1.65亿元2026-04-17) 实际控制人类型山东省人民政府 (国有) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -1,672.67 | 市净率 | 4.22 | 股息率 | 0.36% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
云鼎科技(000409) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:99.13
- 39.03%
- 125.73
- 108.30
- 64.51
- 最大值:227.14
- 平均值:100.75
- 最小值:47.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.34元 | 99.13 | 39.03% | 64.51 | 108.30 | 125.73 |
| 2026-04-23 | 10.17元 | 97.50 | 36.00% | 64.51 | 108.46 | 125.73 |
| 2026-04-22 | 10.75元 | 88.42 | 32.60% | 64.51 | 108.55 | 125.73 |
| 2026-04-21 | 10.73元 | 88.25 | 32.50% | 64.51 | 108.56 | 125.73 |
| 2026-04-20 | 10.86元 | 89.32 | 32.64% | 64.51 | 108.64 | 125.75 |
| 2026-04-17 | 10.87元 | 89.40 | 32.69% | 64.51 | 108.77 | 125.88 |
| 2026-04-16 | 11.18元 | 91.95 | 33.24% | 64.51 | 108.78 | 125.90 |
| 2026-04-15 | 10.59元 | 87.10 | 31.63% | 64.51 | 108.80 | 125.90 |
| 2026-04-14 | 10.68元 | 87.84 | 31.95% | 64.51 | 108.85 | 125.90 |
| 2026-04-13 | 10.66元 | 87.67 | 31.81% | 64.51 | 108.90 | 125.93 |
| 2026-04-10 | 10.61元 | 87.26 | 31.59% | 64.51 | 109.01 | 126.05 |
| 2026-04-09 | 10.68元 | 87.84 | 31.59% | 64.51 | 109.05 | 126.25 |
| 2026-04-08 | 10.60元 | 114.74 | 55.52% | 64.51 | 109.07 | 126.25 |
| 2026-04-07 | 10.11元 | 109.43 | 50.62% | 64.51 | 109.05 | 126.25 |
| 2026-04-03 | 10.03元 | 108.57 | 48.69% | 64.51 | 109.19 | 126.33 |
| 2026-04-02 | 10.23元 | 110.73 | 51.03% | 64.51 | 109.34 | 126.36 |
| 2026-04-01 | 10.40元 | 112.57 | 53.45% | 64.51 | 109.30 | 126.36 |
| 2026-03-31 | 10.24元 | 110.84 | 51.31% | 64.51 | 109.19 | 126.36 |
| 2026-03-30 | 10.31元 | 111.60 | 52.14% | 64.51 | 109.19 | 126.47 |
| 2026-03-27 | 10.20元 | 110.41 | 50.90% | 64.51 | 109.34 | 126.62 |
| 2026-03-26 | 10.11元 | 109.43 | 50.34% | 64.51 | 109.34 | 126.62 |
| 2026-03-25 | 10.28元 | 111.27 | 51.38% | 64.51 | 109.30 | 126.62 |
| 2026-03-24 | 10.00元 | 108.24 | 48.41% | 64.51 | 109.19 | 126.62 |
| 2026-03-23 | 9.73元 | 105.32 | 45.09% | 64.51 | 109.34 | 126.80 |