东方盛虹 深股通 融押最新大宗交易 (2025-09-23) 官网 (江苏 000301.sz) | -92.56 | 2.08 | 0% | 上市时间2000-05-29股价10.52元涨跌幅-1.31%成交金额2.69亿元换手率0.38%市值695.50亿元A股市值695.50亿元流通市值695.22亿元自由流通市值233.56亿元总股东人数7.33万人均自由流通市值31.84万元总股本66.11亿流通A股66.09亿上市至今年化投资收益率2.24%陆股通持股占流通A股比例1.44% (10.34亿元2025-12-31) 融资融券余额占流通A股市值比例2.20% (融资余额15.51亿元融券余额141.14万元2026-01-15) 质押股数与前十大股东持股之比13.32% (72.21亿元2026-01-09) 实际控制人类型缪汉根;朱红梅 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业涤纶 (申万) | 市盈率 | 48.01 | 市净率 | 2.15 | 股息率 | 1.17% | 申万:化工化学纤维涤纶申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 盛虹转债债券收盘价:125.69元转股溢价率:57.82% | ||||||
| 备注 (8): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:-92.56
- 56.20%
- -25.51
- 222.96
- 47.66
- 最大值:272.00 (-15.53)
- 平均值:108.80
- 最小值:18.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10.52元 | -92.56 | 56.20% | 47.66 | 222.96 | -25.51 |
| 2026-01-15 | 10.66元 | -93.80 | 56.06% | 47.66 | 221.09 | -25.51 |
| 2026-01-14 | 10.81元 | -95.12 | 55.17% | 47.66 | 220.69 | -25.51 |
| 2026-01-13 | 10.70元 | -94.15 | 55.66% | 47.66 | 220.28 | -25.51 |
| 2026-01-12 | 10.61元 | -93.36 | 56.08% | 47.66 | 218.41 | -25.51 |
| 2026-01-09 | 10.67元 | -93.88 | 56.20% | 47.57 | 217.60 | -25.51 |
| 2026-01-08 | 10.78元 | -94.85 | 55.79% | 47.57 | 217.60 | -25.51 |
| 2026-01-07 | 10.76元 | -94.68 | 55.86% | 47.57 | 217.34 | -25.51 |
| 2026-01-06 | 10.89元 | -95.82 | 55.52% | 47.57 | 217.07 | -25.51 |
| 2026-01-05 | 10.70元 | -94.15 | 56.08% | 47.52 | 216.80 | -25.51 |
| 2025-12-31 | 10.89元 | -95.82 | 55.92% | 47.43 | 214.92 | -25.51 |
| 2025-12-30 | 11.37元 | -100.04 | 55.59% | 47.43 | 214.66 | -25.51 |
| 2025-12-29 | 10.99元 | -96.70 | 55.86% | 47.39 | 214.39 | -25.51 |
| 2025-12-26 | 10.72元 | -94.32 | 56.26% | 47.34 | 213.72 | -25.51 |
| 2025-12-25 | 10.40元 | -91.51 | 56.53% | 47.30 | 213.45 | -25.51 |
| 2025-12-24 | 10.44元 | -91.86 | 56.47% | 47.30 | 213.32 | -25.51 |
| 2025-12-23 | 10.34元 | -90.98 | 56.55% | 47.30 | 213.32 | -25.51 |
| 2025-12-22 | 10.30元 | -90.63 | 56.69% | 47.16 | 213.18 | -25.51 |
| 2025-12-19 | 10.07元 | -88.60 | 57.91% | 47.11 | 212.91 | -25.51 |
| 2025-12-18 | 9.99元 | -87.90 | 58.60% | 47.07 | 212.78 | -25.51 |
| 2025-12-17 | 10.08元 | -88.69 | 57.99% | 47.07 | 212.78 | -25.51 |
| 2025-12-16 | 10.06元 | -88.52 | 58.07% | 47.07 | 212.78 | -25.51 |
| 2025-12-15 | 9.81元 | -86.32 | 59.59% | 46.89 | 212.65 | -25.51 |
| 2025-12-12 | 9.29元 | -81.74 | 63.14% | 46.79 | 212.24 | -25.51 |