东方盛虹 深股通 融押最新大宗交易 (2025-09-23) 官网 (江苏 000301.sz) | -95.12 | 2.14 | 0% | 上市时间2000-05-29股价10.81元涨跌幅-5.84%成交金额4.15亿元换手率0.57%市值714.67亿元A股市值714.67亿元流通市值714.38亿元自由流通市值240.00亿元总股东人数7.33万人均自由流通市值32.72万元总股本66.11亿流通A股66.09亿上市至今年化投资收益率2.33%陆股通持股占流通A股比例1.44% (10.34亿元2025-12-31) 融资融券余额占流通A股市值比例2.13% (融资余额16.08亿元融券余额423.15万元2026-03-18) 质押股数与前十大股东持股之比13.32% (74.21亿元2026-03-13) 实际控制人类型缪汉根;朱红梅 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩预计扭亏 | |||
| 所属三级行业涤纶 (申万) | 市盈率 | 46.25 | 市净率 | 2.07 | 股息率 | 1.21% | 申万:化工化学纤维涤纶申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 盛虹转债债券收盘价:122.00元转股溢价率:49.09% | ||||||
| 备注 (10): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2026-03-19
市盈率
- 当前值:-95.12
- 54.76%
- -25.51
- -114.47
- 115.48
- 最大值:272.00 (-15.53)
- 平均值:118.43
- 最小值:18.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 10.81元 | -95.12 | 54.76% | 115.48 | -114.47 | -25.51 |
| 2026-03-18 | 11.48元 | -101.01 | 53.04% | 115.48 | -114.56 | -25.51 |
| 2026-03-17 | 11.33元 | -99.69 | 53.53% | 115.48 | -114.96 | -25.51 |
| 2026-03-16 | 11.40元 | -100.31 | 53.25% | 114.92 | -115.75 | -25.51 |
| 2026-03-13 | 11.56元 | -101.72 | 53.38% | 95.52 | -116.45 | -25.51 |
| 2026-03-12 | 11.78元 | -103.65 | 53.24% | 91.19 | -117.33 | -25.51 |
| 2026-03-11 | 11.83元 | -104.09 | 53.18% | 91.19 | -118.08 | -25.51 |
| 2026-03-10 | 11.76元 | -103.48 | 53.25% | 91.19 | -118.13 | -25.51 |
| 2026-03-09 | 12.07元 | -106.20 | 53.25% | 50.53 | -119.40 | -25.51 |
| 2026-03-06 | 12.93元 | -113.77 | 51.72% | 48.85 | 272.00 | -25.51 |
| 2026-03-05 | 13.43元 | -118.17 | 50.48% | 48.80 | 271.47 | -25.51 |
| 2026-03-04 | 13.71元 | -120.63 | 50.41% | 48.80 | 270.93 | -25.51 |
| 2026-03-03 | 14.58元 | -128.29 | 50.35% | 48.80 | 269.86 | -25.51 |
| 2026-03-02 | 13.25元 | -116.59 | 50.62% | 48.80 | 268.25 | -25.51 |
| 2026-02-27 | 13.02元 | -114.56 | 51.31% | 48.53 | 265.97 | -25.51 |
| 2026-02-26 | 12.98元 | -114.21 | 51.72% | 48.53 | 265.44 | -25.51 |
| 2026-02-25 | 13.42元 | -118.08 | 50.97% | 48.53 | 265.04 | -25.51 |
| 2026-02-24 | 13.11元 | -115.35 | 51.31% | 48.53 | 263.70 | -25.51 |
| 2026-02-13 | 12.56元 | -110.51 | 52.94% | 48.21 | 258.20 | -25.51 |
| 2026-02-12 | 12.99元 | -114.30 | 52.26% | 48.12 | 256.06 | -25.51 |
| 2026-02-11 | 13.20元 | -116.15 | 52.05% | 48.12 | 254.59 | -25.51 |
| 2026-02-10 | 12.76元 | -112.27 | 52.54% | 48.12 | 252.98 | -25.51 |
| 2026-02-09 | 13.00元 | -114.39 | 52.26% | 48.07 | 249.63 | -25.51 |
| 2026-02-06 | 12.79元 | -112.54 | 52.67% | 48.03 | 243.87 | -25.51 |