(江苏 000301.sz) | 214.39 | 1.55 | 0.36 | 1.25% | 上市时间2000-05-29股价8.00元 (0.25% , 5,489.00万元) 市值528.90亿元流通市值439.76亿元股东人数10.33万人均自由流通市值18.54万元总股本66.11亿上市至今年化投资收益率1.23%陆股通持仓占流通A股比例1.53%融资融券余额占流通市值比例4.06%质押股数与前十大股东持股之比0.00%实际控制人缪汉根;朱红梅 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业涤纶 (申万) | 市盈率 | 21.90 | 市净率 | 1.46 | 市销率 | 0.33 | 股息率 | 1.99% | 申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 盛虹转债债券收盘价:102.52元转股折溢价率:69.29% | ||||||||
| 备注 (6): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
市盈率
- 当前值:214.39
- 94.49%
- 132.89
- 52.33
- 21.51
- 最大值:272.00
- 平均值:78.60
- 最小值:14.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 8.00元 | 214.39 | 94.49% | 21.51 | 52.33 | 132.89 |
| 2024-07-25 | 7.98元 | 213.85 | 94.35% | 21.51 | 52.33 | 132.89 |
| 2024-07-24 | 7.74元 | 207.42 | 92.55% | 21.51 | 51.43 | 132.77 |
| 2024-07-23 | 7.91元 | 211.98 | 93.09% | 21.51 | 50.53 | 132.77 |
| 2024-07-22 | 8.10元 | 217.07 | 95.03% | 21.51 | 50.53 | 132.77 |
| 2024-07-19 | 8.25元 | 221.09 | 95.87% | 21.51 | 52.33 | 132.89 |
| 2024-07-18 | 8.15元 | 218.41 | 95.73% | 21.51 | 52.33 | 132.89 |
| 2024-07-17 | 8.09元 | 216.80 | 95.31% | 21.51 | 51.43 | 132.77 |
| 2024-07-16 | 7.95元 | 213.05 | 94.48% | 21.51 | 50.53 | 132.77 |
| 2024-07-15 | 7.94元 | 212.78 | 94.06% | 21.51 | 50.53 | 132.77 |
| 2024-07-12 | 8.02元 | 214.92 | 95.32% | 21.51 | 52.33 | 132.89 |
| 2024-07-11 | 7.96元 | 213.32 | 94.77% | 21.51 | 52.33 | 132.89 |
| 2024-07-10 | 7.59元 | 203.40 | 93.66% | 21.51 | 51.43 | 132.77 |
| 2024-07-09 | 7.58元 | 203.13 | 93.65% | 21.51 | 50.53 | 132.77 |
| 2024-07-08 | 7.61元 | 203.94 | 93.78% | 21.51 | 50.53 | 132.77 |
| 2024-07-05 | 7.85元 | 210.37 | 94.08% | 21.51 | 52.33 | 132.77 |
| 2024-07-04 | 7.82元 | 209.56 | 94.08% | 21.51 | 52.33 | 132.77 |
| 2024-07-03 | 7.94元 | 212.78 | 94.48% | 21.51 | 51.43 | 132.67 |
| 2024-07-02 | 7.96元 | 213.32 | 94.89% | 21.51 | 50.53 | 132.44 |
| 2024-07-01 | 7.94元 | 212.78 | 94.75% | 21.51 | 50.53 | 132.33 |
| 2024-06-28 | 7.97元 | 213.58 | 95.04% | 21.51 | 52.33 | 132.44 |
| 2024-06-27 | 7.95元 | 213.05 | 95.04% | 21.51 | 52.33 | 132.33 |
| 2024-06-26 | 8.12元 | 217.60 | 95.45% | 21.51 | 51.43 | 132.33 |
| 2024-06-25 | 7.93元 | 212.51 | 95.17% | 21.51 | 50.53 | 132.16 |
