东方盛虹 深股通 融押最新大宗交易 (2025-09-23) 官网 (江苏 000301.sz) | -94.32 | 2.12 | 0% | 上市时间2000-05-29股价10.72元涨跌幅3.08%成交金额3.15亿元换手率0.45%市值708.72亿元A股市值708.72亿元流通市值708.44亿元自由流通市值238.00亿元总股东人数7.33万人均自由流通市值32.45万元总股本66.11亿流通A股66.09亿上市至今年化投资收益率2.32%陆股通持股占流通A股比例1.27% (7.99亿元2025-09-30) 融资融券余额占流通A股市值比例2.18% (融资余额15.39亿元融券余额220.51万元2025-12-26) 质押股数与前十大股东持股之比13.32% (73.59亿元2025-12-19) 实际控制人类型缪汉根;朱红梅 (自然人) | |||
| 所属三级行业涤纶 (申万) | 市盈率 | 45.22 | 市净率 | 2.03 | 股息率 | 1.24% | 申万:化工化学纤维涤纶申万2021版:石油石化炼化及贸易炼油化工国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 盛虹转债债券收盘价:123.20元转股溢价率:51.82% | ||||||
| 备注 (8): | 双击编辑备注 |
东方盛虹(000301) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:-94.32
- 56.26%
- -25.51
- 213.72
- 47.34
- 最大值:272.00 (-15.53)
- 平均值:105.73
- 最小值:17.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 10.72元 | -94.32 | 56.26% | 47.34 | 213.72 | -25.51 |
| 2025-12-25 | 10.40元 | -91.51 | 56.53% | 47.30 | 213.45 | -25.51 |
| 2025-12-24 | 10.44元 | -91.86 | 56.47% | 47.30 | 213.32 | -25.51 |
| 2025-12-23 | 10.34元 | -90.98 | 56.55% | 47.30 | 213.32 | -25.51 |
| 2025-12-22 | 10.30元 | -90.63 | 56.69% | 47.16 | 213.18 | -25.51 |
| 2025-12-19 | 10.07元 | -88.60 | 57.91% | 47.11 | 212.91 | -25.51 |
| 2025-12-18 | 9.99元 | -87.90 | 58.60% | 47.07 | 212.78 | -25.51 |
| 2025-12-17 | 10.08元 | -88.69 | 57.99% | 47.07 | 212.78 | -25.51 |
| 2025-12-16 | 10.06元 | -88.52 | 58.07% | 47.07 | 212.78 | -25.51 |
| 2025-12-15 | 9.81元 | -86.32 | 59.59% | 46.89 | 212.65 | -25.51 |
| 2025-12-12 | 9.29元 | -81.74 | 63.14% | 46.79 | 212.24 | -25.51 |
| 2025-12-11 | 9.15元 | -80.51 | 64.10% | 46.52 | 211.57 | -25.51 |
| 2025-12-10 | 9.26元 | -81.48 | 63.36% | 46.52 | 211.17 | -25.51 |
| 2025-12-09 | 9.26元 | -81.48 | 63.45% | 46.52 | 211.17 | -25.51 |
| 2025-12-08 | 9.48元 | -83.41 | 62.62% | 46.34 | 210.77 | -25.51 |
| 2025-12-05 | 9.57元 | -84.21 | 62.45% | 46.25 | 209.97 | -25.51 |
| 2025-12-04 | 9.38元 | -82.53 | 63.14% | 46.20 | 209.70 | -25.51 |
| 2025-12-03 | 9.63元 | -84.73 | 61.43% | 46.20 | 209.56 | -25.51 |
| 2025-12-02 | 9.72元 | -85.53 | 61.10% | 46.20 | 209.30 | -25.51 |
| 2025-12-01 | 9.62元 | -84.65 | 61.52% | 46.16 | 208.89 | -25.51 |
| 2025-11-28 | 9.61元 | -84.56 | 62.04% | 45.97 | 208.49 | -25.51 |
| 2025-11-27 | 9.58元 | -84.29 | 62.31% | 45.88 | 207.96 | -25.51 |
| 2025-11-26 | 9.50元 | -83.59 | 62.81% | 45.88 | 207.69 | -25.51 |
| 2025-11-25 | 9.65元 | -84.91 | 61.93% | 45.88 | 207.55 | -25.51 |