(浙江 605166.sh) | 16.63 | 1.76 | 1.22% | 上市时间2020-06-18股价10.90元涨跌幅0%成交金额5,588.19万元换手率1.61%市值34.31亿元A股市值34.31亿元流通市值34.31亿元自由流通市值24.27亿元总股东人数1.83万人均自由流通市值13.25万元总股本3.15亿流通A股3.15亿上市至今年化投资收益率-5.12%质押股数与前十大股东持股之比14.85% (2.15亿元2026-01-30) 实际控制人类型傅昌宝 (自然人) 2025 年报 公告日期2026-04-162025 年报 业绩预估大幅下降 | |||
| 所属三级行业其他纤维 (申万) | 市盈率 | 69.25 | 市净率 | 3.09 | 股息率 | 0.49% | 申万:化工化学纤维其他纤维申万2021版:基础化工化学纤维锦纶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 聚合转债债券收盘价:139.93元转股溢价率:--合顺转债债券收盘价:142.92元转股溢价率:38.85% | ||||||
| 备注 (5): | 双击编辑备注 |
聚合顺(605166) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:16.63
- 89.88%
- 16.20
- 14.15
- 12.54
- 最大值:17.89
- 平均值:14.25
- 最小值:10.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 10.90元 | 16.63 | 89.88% | 12.54 | 14.15 | 16.20 |
| 2026-02-05 | 10.90元 | 16.63 | 90.01% | 12.54 | 14.15 | 16.20 |
| 2026-02-04 | 10.80元 | 16.48 | 86.99% | 12.54 | 14.15 | 16.19 |
| 2026-02-03 | 10.61元 | 16.19 | 79.84% | 12.54 | 14.15 | 16.19 |
| 2026-02-02 | 10.34元 | 15.78 | 72.29% | 12.54 | 14.15 | 16.19 |
| 2026-01-30 | 10.79元 | 16.46 | 86.46% | 12.54 | 14.15 | 16.20 |
| 2026-01-29 | 10.48元 | 15.99 | 75.38% | 12.54 | 14.15 | 16.20 |
| 2026-01-28 | 10.54元 | 16.08 | 77.12% | 12.54 | 14.15 | 16.20 |
| 2026-01-27 | 10.53元 | 16.07 | 76.82% | 12.54 | 14.15 | 16.20 |
| 2026-01-26 | 10.62元 | 16.20 | 80.22% | 12.54 | 14.15 | 16.20 |
| 2026-01-23 | 10.76元 | 16.42 | 85.14% | 12.53 | 14.14 | 16.20 |
| 2026-01-22 | 10.93元 | 16.68 | 90.63% | 12.53 | 14.14 | 16.19 |
| 2026-01-21 | 10.88元 | 16.60 | 89.66% | 12.53 | 14.13 | 16.19 |
| 2026-01-20 | 11.03元 | 16.83 | 93.37% | 12.53 | 14.12 | 16.19 |
| 2026-01-19 | 11.05元 | 16.86 | 94.06% | 12.53 | 14.12 | 16.18 |
| 2026-01-16 | 10.78元 | 16.45 | 86.78% | 12.53 | 14.14 | 16.18 |
| 2026-01-15 | 10.63元 | 16.22 | 81.13% | 12.53 | 14.14 | 16.17 |
| 2026-01-14 | 10.59元 | 16.16 | 79.17% | 12.53 | 14.13 | 16.17 |
| 2026-01-13 | 10.54元 | 16.08 | 78.31% | 12.53 | 14.12 | 16.17 |
| 2026-01-12 | 10.61元 | 16.19 | 80.66% | 12.53 | 14.12 | 16.17 |
| 2026-01-09 | 10.61元 | 16.19 | 80.85% | 12.53 | 14.14 | 16.17 |
| 2026-01-08 | 10.59元 | 16.16 | 79.61% | 12.53 | 14.14 | 16.17 |
| 2026-01-07 | 10.60元 | 16.17 | 80.41% | 12.53 | 14.13 | 16.17 |
| 2026-01-06 | 10.63元 | 16.22 | 81.22% | 12.53 | 14.12 | 16.17 |