科沃斯 沪股通 融押解禁 (2026-08-26) 官网 (江苏 603486.sh) | 18.74 | 3.41 | 1.68% (1.68%) | 上市时间2018-05-28股价54.68元涨跌幅6.67%成交金额6.67亿元换手率2.16%市值316.38亿元A股市值316.38亿元流通市值313.51亿元自由流通市值110.24亿元总股东人数4.83万人均自由流通市值22.84万元总股本5.79亿流通A股5.73亿上市至今年化投资收益率-0.28%陆股通持股占流通A股比例1.74% (6.09亿元2026-03-31) 融资融券余额占流通A股市值比例1.64% (融资余额5.07亿元融券余额835.29万元2026-07-03) 质押股数与前十大股东持股之比0.39% (9,240.92万元2026-06-26) 实际控制人类型钱东奇;David Cheng Qian (自然人) 2026 中报 公告日期2026-08-22 | |||
| 所属三级行业其它通用机械 (申万) | 市盈率 | 57.30 | 市净率 | 3.98 | 股息率 | 0.96% (0.95%) | 申万:机械设备通用机械其它通用机械申万2021版:家用电器小家电清洁小家电国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 科沃转债债券收盘价:119.85元转股溢价率:280.95% | ||||||
| 备注 (28): | 双击编辑备注 |
科沃斯(603486) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:18.74
- 10.06%
- 46.48
- 30.81
- 20.71
- 最大值:60.85
- 平均值:33.35
- 最小值:13.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 54.68元 | 18.74 | 10.06% | 20.71 | 30.81 | 46.48 |
| 2026-07-02 | 51.26元 | 17.57 | 4.55% | 20.72 | 30.81 | 46.48 |
| 2026-07-01 | 51.65元 | 17.70 | 5.10% | 20.76 | 30.84 | 46.48 |
| 2026-06-30 | 50.75元 | 17.39 | 3.87% | 20.88 | 30.86 | 46.48 |
| 2026-06-29 | 49.78元 | 17.06 | 2.76% | 21.01 | 30.86 | 46.48 |
| 2026-06-26 | 49.45元 | 16.95 | 2.62% | 21.02 | 30.81 | 46.48 |
| 2026-06-25 | 51.47元 | 17.64 | 4.55% | 21.09 | 30.81 | 46.48 |
| 2026-06-24 | 51.27元 | 17.57 | 4.14% | 21.13 | 30.84 | 46.48 |
| 2026-06-23 | 52.20元 | 17.89 | 5.11% | 21.18 | 30.86 | 46.48 |
| 2026-06-22 | 53.80元 | 18.44 | 7.33% | 21.21 | 30.88 | 46.48 |
| 2026-06-18 | 53.08元 | 18.19 | 5.66% | 21.22 | 30.84 | 46.48 |
| 2026-06-17 | 53.32元 | 18.28 | 6.22% | 21.32 | 30.86 | 46.48 |
| 2026-06-16 | 54.91元 | 18.83 | 8.85% | 21.38 | 30.88 | 46.48 |
| 2026-06-15 | 55.58元 | 19.06 | 10.93% | 21.46 | 30.88 | 46.48 |
| 2026-06-12 | 54.48元 | 18.68 | 8.00% | 21.47 | 30.84 | 46.48 |
| 2026-06-11 | 55.68元 | 19.09 | 10.90% | 21.54 | 30.84 | 46.48 |
| 2026-06-10 | 58.47元 | 20.05 | 15.33% | 21.55 | 30.86 | 46.48 |
| 2026-06-09 | 60.55元 | 20.76 | 17.98% | 21.55 | 30.88 | 46.48 |
| 2026-06-08 | 61.29元 | 21.02 | 18.26% | 21.55 | 30.88 | 46.48 |
| 2026-06-05 | 58.92元 | 20.20 | 15.72% | 21.56 | 30.84 | 46.48 |
| 2026-06-04 | 56.72元 | 19.45 | 12.14% | 21.58 | 30.84 | 46.48 |
| 2026-06-03 | 57.60元 | 19.75 | 13.40% | 21.66 | 30.86 | 46.48 |
| 2026-06-02 | 58.40元 | 20.02 | 14.94% | 21.75 | 30.88 | 46.48 |
| 2026-06-01 | 59.59元 | 20.43 | 16.32% | 21.76 | 30.88 | 46.48 |