消费50 (000126.sh)A股通融申编制方案单张 | ( 市盈率 19.86 | 市净率 2.72 | 股息率 3.38% [3.41%] )·市值加权 | 发布时间2011-12-09样本数50调样频率半年类型主题热点收盘点位6,717.48点位涨跌幅1.63%成交金额490.46亿元市值4.45万亿元A股市值4.21万亿元流通市值4.19万亿元自由流通市值2.03万亿元A股场内基金资产规模0元前十大权重55.72%发布以来年化涨跌幅3.66%有数据以来全收益年化涨跌幅6.61%陆股通持仓金额占市值比例3.90% (2,028.92亿元2025-12-31) 融资融券余额占市值比例1.54% (融资余额661.68亿元融券余额7.00亿元2026-07-29) | |
| 上证消费50指数上证消费50指数选取沪市中可选消费和主要消费行业的上市公司证券作为指数样本，以反映沪市消费类证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
消费50(000126) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-30
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6,717.48 | 19.86 | 13.91% | 20.65 | 21.90 | 23.38 |
| 2026-07-29 | 6,609.87 | 19.42 | 11.86% | 20.65 | 21.90 | 23.38 |
| 2026-07-28 | 6,468.88 | 19.13 | 10.64% | 20.66 | 21.91 | 23.38 |
| 2026-07-27 | 6,387.11 | 18.79 | 8.15% | 20.71 | 21.91 | 23.41 |
| 2026-07-24 | 6,342.70 | 18.72 | 7.71% | 20.72 | 21.92 | 23.49 |
| 2026-07-23 | 6,458.67 | 18.93 | 8.54% | 20.75 | 21.92 | 23.56 |
| 2026-07-22 | 6,464.33 | 19.00 | 8.97% | 20.77 | 21.92 | 23.56 |
| 2026-07-21 | 6,456.57 | 18.98 | 8.84% | 20.80 | 21.93 | 23.56 |
| 2026-07-20 | 6,440.53 | 19.06 | 9.53% | 20.81 | 21.93 | 23.57 |
| 2026-07-17 | 6,289.39 | 18.39 | 6.06% | 20.82 | 21.94 | 23.61 |
| 2026-07-16 | 6,422.89 | 18.68 | 7.16% | 20.83 | 21.95 | 23.64 |
| 2026-07-15 | 6,381.11 | 18.54 | 6.48% | 20.85 | 21.95 | 23.64 |
| 2026-07-14 | 6,195.48 | 17.98 | 3.31% | 20.87 | 21.95 | 23.64 |
| 2026-07-13 | 6,172.63 | 17.92 | 2.90% | 20.87 | 21.96 | 23.64 |
| 2026-07-10 | 6,242.49 | 18.05 | 3.58% | 20.87 | 21.97 | 23.68 |
| 2026-07-09 | 6,174.11 | 17.78 | 1.93% | 20.87 | 21.97 | 23.80 |
| 2026-07-08 | 6,241.25 | 18.01 | 3.17% | 20.88 | 21.97 | 23.80 |
| 2026-07-07 | 6,307.37 | 18.07 | 3.87% | 20.88 | 21.97 | 23.80 |
| 2026-07-06 | 6,405.33 | 18.37 | 5.11% | 20.89 | 21.98 | 23.82 |
| 2026-07-03 | 6,358.53 | 18.21 | 4.27% | 20.90 | 21.99 | 23.92 |
| 2026-07-02 | 6,248.51 | 18.03 | 3.17% | 20.91 | 21.99 | 23.92 |
| 2026-07-01 | 6,252.60 | 18.00 | 3.03% | 20.93 | 21.99 | 23.92 |
| 2026-06-30 | 6,189.45 | 17.84 | 2.21% | 20.93 | 21.99 | 23.92 |
| 2026-06-29 | 6,203.31 | 17.92 | 2.49% | 20.94 | 21.99 | 23.94 |