联翔股份 沪股通 融押最新大宗交易 (2026-01-15) 官网 (浙江 603272.sh) | 114.62 | 4.29 | 0.41% | 上市时间2022-05-20股价23.13元涨跌幅1.94%成交金额7,075.20万元换手率2.95%市值23.97亿元A股市值23.97亿元流通市值23.97亿元自由流通市值10.78亿元总股东人数5,866.00人均自由流通市值18.39万元总股本1.04亿流通A股1.04亿上市至今年化投资收益率-8.50%质押股数与前十大股东持股之比0%实际控制人类型卜晓华 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 38.66 | 市净率 | 3.45 | 股息率 | 2.00% | 申万:轻工制造家用轻工其他家用轻工申万2021版:轻工制造家居用品其他家居用品国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
联翔股份(603272) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:114.62
- 55.40%
- -65.98
- 100.00
- 76.86
- 最大值:140.51 (-29.52)
- 平均值:85.34
- 最小值:34.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 23.13元 | 114.62 | 55.40% | 76.86 | 100.00 | -65.98 |
| 2026-02-05 | 22.69元 | 112.44 | 54.72% | 76.86 | 99.78 | -65.98 |
| 2026-02-04 | 22.90元 | 113.48 | 55.07% | 76.86 | 99.66 | -65.98 |
| 2026-02-03 | 22.10元 | 109.52 | 53.36% | 76.86 | 99.28 | -65.98 |
| 2026-02-02 | 21.25元 | 105.31 | 51.58% | 76.86 | 98.76 | -65.98 |
| 2026-01-30 | 21.36元 | 105.85 | 51.85% | 76.65 | 98.52 | -65.98 |
| 2026-01-29 | 20.75元 | 102.83 | 51.57% | 76.61 | 98.24 | -65.98 |
| 2026-01-28 | 21.11元 | 104.61 | 51.64% | 76.61 | 97.97 | -65.98 |
| 2026-01-27 | 21.53元 | 106.69 | 52.26% | 76.61 | 97.50 | -65.98 |
| 2026-01-26 | 21.61元 | 107.09 | 52.61% | 76.61 | 97.03 | -65.98 |
| 2026-01-23 | 22.92元 | 113.58 | 55.16% | 76.61 | 96.98 | -65.98 |
| 2026-01-22 | 22.91元 | 113.53 | 55.10% | 76.61 | 96.93 | -65.98 |
| 2026-01-21 | 22.17元 | 109.86 | 53.66% | 76.61 | 96.86 | -65.98 |
| 2026-01-20 | 22.10元 | 109.52 | 53.59% | 76.61 | 96.78 | -65.98 |
| 2026-01-19 | 22.37元 | 110.86 | 54.14% | 76.61 | 96.14 | -65.98 |
| 2026-01-16 | 23.17元 | 114.82 | 55.23% | 76.47 | 95.64 | -65.98 |
| 2026-01-15 | 21.50元 | 106.54 | 53.03% | 76.45 | 95.49 | -65.98 |
| 2026-01-14 | 21.13元 | 104.71 | 52.69% | 76.45 | 95.42 | -65.98 |
| 2026-01-13 | 21.59元 | 106.99 | 53.18% | 76.45 | 95.34 | -65.98 |
| 2026-01-12 | 21.36元 | 105.85 | 52.90% | 76.38 | 94.85 | -65.98 |
| 2026-01-09 | 21.47元 | 106.40 | 53.17% | 76.08 | 93.33 | -65.98 |
| 2026-01-08 | 20.65元 | 102.33 | 53.17% | 75.91 | 93.21 | -65.98 |
| 2026-01-07 | 19.40元 | 96.14 | 51.17% | 75.91 | 93.16 | -65.98 |
| 2026-01-06 | 19.24元 | 95.35 | 50.69% | 75.91 | 93.11 | -65.98 |