圣达生物 沪股通 融押解禁 (2026-10-29) 官网 (浙江 603079.sh) | 63.75 | 2.47 | 0% | 上市时间2017-08-23股价20.60元涨跌幅2.85%成交金额2.07亿元换手率5.37%市值38.94亿元A股市值38.94亿元流通市值38.94亿元自由流通市值17.52亿元总股东人数1.34万人均自由流通市值13.08万元总股本1.89亿流通A股1.89亿上市至今年化投资收益率-3.27%质押股数与前十大股东持股之比9.99% (2.14亿元2026-01-09) 实际控制人类型洪爱 (自然人) 2025 年报 公告日期2026-04-27 | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 24.13 | 市净率 | 2.45 | 股息率 | 2.41% | 申万:食品饮料食品加工食品综合申万2021版:基础化工化学制品食品及饲料添加剂国证:医药卫生制药化学原料药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
圣达生物(603079) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
市盈率
- 当前值:63.75
- 18.48%
- -80.89
- -145.02
- 64.61
- 最大值:165.18 (-29.78)
- 平均值:59.89
- 最小值:38.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 20.60元 | 63.75 | 18.48% | 64.61 | -145.02 | -80.89 |
| 2026-01-13 | 20.03元 | 61.99 | 16.16% | 64.65 | -144.68 | -80.89 |
| 2026-01-12 | 19.11元 | 59.14 | 12.85% | 64.65 | -144.68 | -80.89 |
| 2026-01-09 | 18.30元 | 56.63 | 10.47% | 64.53 | -145.37 | -80.89 |
| 2026-01-08 | 18.34元 | 56.76 | 10.61% | 64.53 | -145.37 | -80.89 |
| 2026-01-07 | 18.10元 | 56.01 | 10.21% | 64.61 | -145.02 | -80.89 |
| 2026-01-06 | 17.95元 | 55.55 | 10.08% | 64.65 | -144.68 | -80.89 |
| 2026-01-05 | 17.76元 | 54.96 | 9.81% | 64.65 | -144.68 | -80.89 |
| 2025-12-31 | 17.72元 | 54.84 | 10.06% | 64.53 | -145.37 | -80.89 |
| 2025-12-30 | 16.72元 | 51.74 | 8.28% | 64.61 | -145.02 | -80.89 |
| 2025-12-29 | 16.76元 | 51.87 | 8.41% | 64.61 | -145.02 | -80.89 |
| 2025-12-26 | 16.98元 | 52.55 | 9.22% | 64.53 | -145.65 | -80.89 |
| 2025-12-25 | 17.35元 | 53.69 | 9.63% | 64.53 | -145.65 | -80.89 |
| 2025-12-24 | 17.04元 | 52.73 | 9.37% | 64.53 | -145.37 | -80.89 |
| 2025-12-23 | 16.58元 | 51.31 | 8.55% | 64.61 | -145.02 | -80.89 |
| 2025-12-22 | 16.70元 | 51.68 | 8.69% | 64.61 | -145.02 | -80.89 |
| 2025-12-19 | 16.71元 | 51.71 | 9.08% | 64.53 | -145.65 | -80.89 |
| 2025-12-18 | 16.41元 | 50.78 | 9.08% | 64.53 | -145.65 | -80.89 |
| 2025-12-17 | 16.36元 | 50.63 | 8.95% | 64.53 | -145.37 | -80.89 |
| 2025-12-16 | 16.23元 | 50.23 | 8.83% | 64.61 | -145.02 | -80.89 |
| 2025-12-15 | 16.80元 | 51.99 | 8.97% | 64.61 | -145.02 | -80.89 |
| 2025-12-12 | 16.80元 | 51.99 | 9.35% | 64.53 | -145.65 | -80.89 |
| 2025-12-11 | 16.85元 | 52.14 | 9.49% | 64.53 | -145.65 | -80.89 |
| 2025-12-10 | 17.42元 | 53.91 | 9.64% | 64.53 | -145.37 | -80.89 |