昂立教育 沪股通 融押解禁 (2026-04-24) 官网 (上海 600661.sh) | -145.50 | 23.47 | 0% | 上市时间1993-06-14股价11.02元涨跌幅-0.63%成交金额6,368.19万元换手率2.02%市值31.58亿元A股市值31.58亿元流通市值31.58亿元自由流通市值22.75亿元总股东人数2.40万人均自由流通市值9.47万元总股本2.87亿流通A股2.87亿上市至今年化投资收益率1.54%融资融券余额占流通A股市值比例5.49% (融资余额1.73亿元融券余额0元2026-02-06) 质押股数与前十大股东持股之比18.39% (2.62亿元2026-01-30) 实际控制人类型周传有 (自然人) 2025 年报 公告日期2026-04-232025 年报 业绩预计扭亏 | |||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -541.27 | 市净率 | 4.09 | 股息率 | 0.25% | 申万:传媒文化传媒其他文化传媒申万2021版:社会服务教育培训教育国证:可选消费消费者服务其他消费者服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
昂立教育(600661) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:-145.50
- 16.96%
- -25.88
- -42.87
- -142.20
- 最大值:49.76 (-14.16)
- 平均值:42.63
- 最小值:37.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 11.02元 | -145.50 | 16.96% | -142.20 | -42.87 | -25.88 |
| 2026-02-05 | 11.09元 | -146.42 | 16.69% | -142.06 | -42.80 | -25.12 |
| 2026-02-04 | 11.01元 | -145.36 | 16.85% | -141.80 | -42.75 | -25.12 |
| 2026-02-03 | 11.15元 | -147.21 | 16.46% | -141.80 | -42.69 | -25.12 |
| 2026-02-02 | 10.92元 | -144.18 | 16.74% | -141.80 | -42.62 | -25.06 |
| 2026-01-30 | 10.69元 | -141.14 | 20.52% | -141.54 | -42.60 | -24.83 |
| 2026-01-29 | 10.79元 | -142.46 | 19.02% | -141.54 | -42.55 | -24.46 |
| 2026-01-28 | 10.84元 | -143.12 | 17.95% | -141.54 | -42.52 | -24.46 |
| 2026-01-27 | 10.72元 | -141.54 | 19.75% | -141.40 | -42.46 | -24.46 |
| 2026-01-26 | 10.82元 | -142.86 | 18.13% | -141.27 | -42.40 | -24.46 |
| 2026-01-23 | 10.86元 | -143.38 | 17.74% | -141.27 | -42.38 | -24.30 |
| 2026-01-22 | 10.81元 | -142.72 | 18.32% | -141.01 | -42.37 | -24.30 |
| 2026-01-21 | 10.72元 | -141.54 | 19.45% | -140.74 | -42.35 | -24.30 |
| 2026-01-20 | 10.74元 | -141.80 | 19.06% | -140.74 | -42.32 | -24.30 |
| 2026-01-19 | 10.66元 | -140.74 | 19.75% | -140.61 | -42.26 | -24.11 |
| 2026-01-16 | 10.64元 | -140.48 | 20.11% | -140.61 | -42.16 | -23.29 |
| 2026-01-15 | 10.85元 | -143.25 | 17.77% | -140.61 | -41.85 | -23.15 |
| 2026-01-14 | 11.13元 | -146.95 | 16.55% | -140.22 | -41.84 | -23.15 |
| 2026-01-13 | 11.06元 | -146.02 | 16.57% | -139.95 | -41.84 | -23.15 |
| 2026-01-12 | 10.84元 | -143.12 | 17.54% | -139.56 | -41.78 | -23.06 |
| 2026-01-09 | 10.41元 | -137.44 | 20.52% | -139.42 | -41.66 | -22.71 |
| 2026-01-08 | 10.30元 | -135.99 | 21.35% | -139.42 | -41.47 | -22.61 |
| 2026-01-07 | 10.14元 | -133.88 | 22.76% | -139.42 | -41.38 | -22.61 |
| 2026-01-06 | 10.29元 | -135.86 | 21.41% | -139.42 | -41.29 | -22.61 |