南方铜业(SCCO) - 历史市净率及分位点走势图
最后更新于：2026-02-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 208.28美元 | 17.394 | 99.87% | 8.022 | 9.052 | 11.231 |
| 2026-02-06 | 200.04美元 | 16.706 | 99.73% | 8.017 | 9.036 | 11.216 |
| 2026-02-05 | 189.46美元 | 15.822 | 99.07% | 8.017 | 9.030 | 11.213 |
| 2026-02-04 | 195.97美元 | 16.366 | 99.60% | 8.017 | 9.028 | 11.203 |
| 2026-02-03 | 215.44美元 | 17.992 | 100.00% | 8.017 | 9.027 | 11.201 |
| 2026-02-02 | 192.80美元 | 16.101 | 99.60% | 8.017 | 9.026 | 11.194 |
| 2026-01-30 | 190.32美元 | 15.894 | 99.60% | 8.017 | 9.016 | 11.188 |
| 2026-01-29 | 207.93美元 | 17.365 | 100.00% | 8.017 | 9.002 | 11.180 |
| 2026-01-28 | 198.18美元 | 16.550 | 100.00% | 8.017 | 9.000 | 11.166 |
| 2026-01-27 | 194.84美元 | 16.272 | 100.00% | 8.017 | 8.999 | 11.160 |
| 2026-01-26 | 188.41美元 | 15.735 | 100.00% | 8.017 | 8.982 | 11.159 |
| 2026-01-23 | 184.30美元 | 15.391 | 99.87% | 8.017 | 8.972 | 11.158 |
| 2026-01-22 | 176.41美元 | 14.732 | 99.34% | 8.013 | 8.972 | 11.144 |
| 2026-01-21 | 184.06美元 | 15.371 | 99.87% | 8.013 | 8.969 | 11.133 |
| 2026-01-20 | 186.25美元 | 15.554 | 100.00% | 8.013 | 8.966 | 11.125 |
| 2026-01-16 | 180.95美元 | 15.112 | 99.87% | 8.017 | 8.950 | 11.077 |
| 2026-01-15 | 182.97美元 | 15.280 | 100.00% | 8.013 | 8.946 | 11.077 |
| 2026-01-14 | 180.26美元 | 15.054 | 100.00% | 8.013 | 8.946 | 11.074 |
| 2026-01-13 | 174.37美元 | 14.562 | 99.87% | 8.013 | 8.946 | 11.053 |
| 2026-01-12 | 176.00美元 | 14.698 | 100.00% | 8.013 | 8.939 | 11.049 |
| 2026-01-09 | 170.52美元 | 14.241 | 100.00% | 8.012 | 8.934 | 11.043 |
| 2026-01-08 | 160.55美元 | 13.408 | 99.87% | 8.012 | 8.933 | 11.042 |
| 2026-01-07 | 158.09美元 | 13.202 | 99.07% | 8.012 | 8.933 | 11.038 |
| 2026-01-06 | 160.08美元 | 13.369 | 99.73% | 8.012 | 8.933 | 11.035 |