沛嘉医疗-B 港股通 空最新增减持 (2025-12-16) 官网 ( 09996.hk) | -18.44 | 2.06 | 0% | 上市时间2020-05-15股价6.61港币涨跌幅0%成交金额306.18万港币换手率0.07%市值44.42亿港币H股市值44.42亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率-21.36%港股通持仓占H股比例11.98% (5.30亿港币2026-01-07) 累计做空占H股比例0.77% (3,159.69万港币2026-01-02) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 175.95 | 市净率 | 2.16 | 股息率 | 1.25% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
沛嘉医疗-B(09996) - 历史市销率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 6.61港币 | 6.19 | 45.40% | 4.66 | 6.92 | 16.59 |
| 2026-01-08 | 6.61港币 | 6.19 | 45.40% | 4.66 | 6.96 | 16.66 |
| 2026-01-07 | 6.58港币 | 6.16 | 45.03% | 4.66 | 6.99 | 16.66 |
| 2026-01-06 | 6.46港币 | 6.05 | 44.07% | 4.66 | 7.00 | 16.66 |
| 2026-01-05 | 6.51港币 | 6.09 | 44.22% | 4.66 | 7.01 | 16.71 |
| 2026-01-02 | 6.12港币 | 5.73 | 39.71% | 4.66 | 7.06 | 16.97 |
| 2025-12-31 | 6.01港币 | 5.63 | 36.70% | 4.66 | 7.09 | 16.97 |
| 2025-12-30 | 6.12港币 | 5.72 | 39.53% | 4.66 | 7.09 | 16.97 |
| 2025-12-29 | 6.41港币 | 6.00 | 42.90% | 4.66 | 7.11 | 17.02 |
| 2025-12-24 | 6.41港币 | 6.00 | 42.84% | 4.66 | 7.19 | 17.12 |
| 2025-12-23 | 6.22港币 | 5.82 | 39.97% | 4.66 | 7.20 | 17.12 |
| 2025-12-22 | 6.03港币 | 5.64 | 36.90% | 4.66 | 7.23 | 17.14 |
| 2025-12-19 | 6.07港币 | 5.68 | 37.37% | 4.66 | 7.25 | 17.33 |
| 2025-12-18 | 5.82港币 | 5.44 | 32.99% | 4.66 | 7.26 | 17.41 |
| 2025-12-17 | 5.73港币 | 5.36 | 30.99% | 4.66 | 7.27 | 17.41 |
| 2025-12-16 | 5.82港币 | 5.44 | 32.94% | 4.66 | 7.30 | 17.41 |
| 2025-12-15 | 6.10港币 | 5.71 | 37.92% | 4.66 | 7.34 | 17.43 |
| 2025-12-12 | 6.20港币 | 5.80 | 38.83% | 4.66 | 7.49 | 17.60 |
| 2025-12-11 | 5.81港币 | 5.43 | 32.41% | 4.66 | 7.53 | 17.70 |
| 2025-12-10 | 5.97港币 | 5.58 | 34.50% | 4.66 | 7.53 | 17.70 |
| 2025-12-09 | 5.77港币 | 5.40 | 31.63% | 4.66 | 7.54 | 17.70 |
| 2025-12-08 | 5.72港币 | 5.35 | 30.75% | 4.66 | 7.59 | 17.79 |
| 2025-12-05 | 5.54港币 | 5.18 | 28.47% | 4.66 | 7.68 | 17.99 |
| 2025-12-04 | 5.50港币 | 5.14 | 28.03% | 4.66 | 7.72 | 17.99 |