沛嘉医疗-B(09996) - 历史波动率和股价曲线图
最后更新于：2026-02-27
沛嘉医疗-B(09996) 的波动率为41.75%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 5.99港币 | 41.75% |
| 2026-02-26 | 5.80港币 | 39.45% |
| 2026-02-25 | 6.08港币 | 39.68% |
| 2026-02-24 | 6.21港币 | 40.27% |
| 2026-02-23 | 6.35港币 | 40.09% |
| 2026-02-20 | 6.17港币 | 38.83% |
| 2026-02-16 | 6.13港币 | 38.76% |
| 2026-02-13 | 6.20港币 | 39.10% |
| 2026-02-12 | 6.16港币 | 38.96% |
| 2026-02-11 | 6.30港币 | 38.76% |
| 2026-02-10 | 6.44港币 | 41.03% |
| 2026-02-09 | 6.40港币 | 40.87% |
| 2026-02-06 | 6.27港币 | 44.68% |
| 2026-02-05 | 6.38港币 | 44.34% |
| 2026-02-04 | 6.45港币 | 44.26% |
| 2026-02-03 | 6.42港币 | 44.76% |
| 2026-02-02 | 6.24港币 | 43.50% |
| 2026-01-30 | 6.60港币 | 44.22% |
| 2026-01-29 | 6.73港币 | 43.60% |
| 2026-01-28 | 6.46港币 | 42.29% |
| 2026-01-27 | 6.60港币 | 45.00% |
| 2026-01-26 | 6.60港币 | 45.00% |
| 2026-01-23 | 6.93港币 | 41.92% |
| 2026-01-22 | 6.80港币 | 42.65% |