沛嘉医疗-B 港股通 空最新增减持 (2025-12-16) 官网 ( 09996.hk) | -16.75 | 1.87 | 0% | 上市时间2020-05-15股价6.01港币涨跌幅-1.80%成交金额612.16万港币换手率0.15%市值40.35亿港币H股市值40.35亿港币总股本6.71亿H股本6.71亿每手股数1,000上市至今年化投资收益率-22.76%港股通持仓占H股比例12.01% (5.17亿港币2025-12-24) 累计做空占H股比例0.71% (2,906.25万港币2025-12-19) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 118.63 | 市净率 | 2.10 | 股息率 | 1.39% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
沛嘉医疗-B(09996) - 历史波动率和股价曲线图
最后更新于：2025-12-31
沛嘉医疗-B(09996) 的波动率为46.68%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 6.01港币 | 46.68% |
| 2025-12-30 | 6.12港币 | 47.20% |
| 2025-12-29 | 6.41港币 | 43.26% |
| 2025-12-24 | 6.41港币 | 43.15% |
| 2025-12-23 | 6.22港币 | 42.92% |
| 2025-12-22 | 6.03港币 | 42.01% |
| 2025-12-19 | 6.07港币 | 41.88% |
| 2025-12-18 | 5.82港币 | 46.69% |
| 2025-12-17 | 5.73港币 | 46.43% |
| 2025-12-16 | 5.82港币 | 46.45% |
| 2025-12-15 | 6.10港币 | 53.18% |
| 2025-12-12 | 6.20港币 | 57.93% |
| 2025-12-11 | 5.81港币 | 53.43% |
| 2025-12-10 | 5.97港币 | 53.80% |
| 2025-12-09 | 5.77港币 | 53.14% |
| 2025-12-08 | 5.72港币 | 53.05% |
| 2025-12-05 | 5.54港币 | 51.72% |
| 2025-12-04 | 5.50港币 | 51.60% |
| 2025-12-03 | 5.40港币 | 51.06% |
| 2025-12-02 | 5.34港币 | 50.84% |
| 2025-12-01 | 5.21港币 | 50.99% |
| 2025-11-28 | 5.34港币 | 50.59% |
| 2025-11-27 | 5.38港币 | 54.26% |
| 2025-11-26 | 5.31港币 | 53.95% |