沛嘉医疗-B(09996) - 历史波动率和股价曲线图
最后更新于：2026-10-13
沛嘉医疗-B(09996) 的波动率为50.70%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 4.40港币 | 50.70% |
| 2026-10-12 | 4.49港币 | 52.44% |
| 2026-10-09 | 4.63港币 | 51.41% |
| 2026-10-08 | 4.57港币 | 51.35% |
| 2026-10-07 | 4.88港币 | 48.33% |
| 2026-10-06 | 4.91港币 | 48.32% |
| 2026-10-05 | 4.62港币 | 42.77% |
| 2026-10-02 | 4.59港币 | 42.59% |
| 2026-09-30 | 4.81港币 | 42.56% |
| 2026-09-29 | 4.81港币 | 42.67% |
| 2026-09-28 | 4.85港币 | 46.02% |
| 2026-09-25 | 5.07港币 | 45.52% |
| 2026-09-24 | 4.83港币 | 41.76% |
| 2026-09-23 | 5.00港币 | 40.42% |
| 2026-09-22 | 5.05港币 | 41.40% |
| 2026-09-21 | 5.00港币 | 41.76% |
| 2026-09-18 | 4.80港币 | 46.34% |
| 2026-09-17 | 4.91港币 | 46.11% |
| 2026-09-16 | 4.82港币 | 48.85% |
| 2026-09-15 | 4.89港币 | 48.64% |
| 2026-09-14 | 4.94港币 | 48.67% |
| 2026-09-11 | 4.77港币 | 47.30% |
| 2026-09-10 | 4.78港币 | 47.68% |
| 2026-09-09 | 4.85港币 | 48.15% |