沛嘉医疗-B 港股通 空最新增减持 (2025-12-16) 官网 ( 09996.hk) | -17.06 | 1.90 | 0% | 上市时间2020-05-15股价6.12港币涨跌幅1.83%成交金额754.30万港币换手率0.18%市值41.09亿港币H股市值41.09亿港币总股本6.71亿H股本6.71亿每手股数1,000上市至今年化投资收益率-22.49%港股通持仓占H股比例12.01% (4.93亿港币2025-12-30) 累计做空占H股比例0.72% (3,080.58万港币2025-12-24) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 118.86 | 市净率 | 2.11 | 股息率 | 1.39% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
沛嘉医疗-B(09996) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 6.12港币 | -17.06 | 13.43% | -15.94 | -10.51 | -7.66 |
| 2025-12-31 | 6.01港币 | -16.75 | 14.77% | -15.92 | -10.50 | -7.66 |
| 2025-12-30 | 6.12港币 | -17.06 | 13.47% | -15.86 | -10.48 | -7.66 |
| 2025-12-29 | 6.41港币 | -17.87 | 10.10% | -15.86 | -10.48 | -7.66 |
| 2025-12-24 | 6.41港币 | -17.87 | 10.09% | -15.83 | -10.50 | -7.66 |
| 2025-12-23 | 6.22港币 | -17.34 | 12.30% | -15.80 | -10.48 | -7.66 |
| 2025-12-22 | 6.03港币 | -16.81 | 14.06% | -15.80 | -10.45 | -7.66 |
| 2025-12-19 | 6.07港币 | -16.92 | 13.87% | -15.72 | -10.40 | -7.66 |
| 2025-12-18 | 5.82港币 | -16.22 | 15.91% | -15.53 | -10.39 | -7.66 |
| 2025-12-17 | 5.73港币 | -15.97 | 18.13% | -15.53 | -10.39 | -7.66 |
| 2025-12-16 | 5.82港币 | -16.22 | 15.96% | -15.50 | -10.39 | -7.66 |
| 2025-12-15 | 6.10港币 | -17.00 | 13.18% | -15.47 | -10.39 | -7.66 |
| 2025-12-12 | 6.20港币 | -17.28 | 12.55% | -15.47 | -10.37 | -7.66 |
| 2025-12-11 | 5.81港币 | -16.20 | 15.62% | -15.44 | -10.37 | -7.66 |
| 2025-12-10 | 5.97港币 | -16.64 | 14.33% | -15.44 | -10.36 | -7.66 |
| 2025-12-09 | 5.77港币 | -16.08 | 16.54% | -15.44 | -10.33 | -7.66 |
| 2025-12-08 | 5.72港币 | -15.94 | 17.57% | -15.42 | -10.33 | -7.66 |
| 2025-12-05 | 5.54港币 | -15.44 | 19.42% | -15.36 | -10.30 | -7.66 |
| 2025-12-04 | 5.50港币 | -15.33 | 20.15% | -15.36 | -10.30 | -7.66 |
| 2025-12-03 | 5.40港币 | -15.05 | 21.49% | -15.36 | -10.28 | -7.66 |
| 2025-12-02 | 5.34港币 | -14.88 | 22.40% | -15.36 | -10.28 | -7.66 |
| 2025-12-01 | 5.21港币 | -14.52 | 24.16% | -15.36 | -10.27 | -7.66 |
| 2025-11-28 | 5.34港币 | -14.88 | 22.34% | -15.36 | -10.22 | -7.66 |
| 2025-11-27 | 5.38港币 | -15.00 | 21.75% | -15.36 | -10.20 | -7.66 |