沛嘉医疗-B(09996) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.22港币 | -122.49 |
| 2026-07-23 | 4.30港币 | -124.81 |
| 2026-07-22 | 4.18港币 | -121.33 |
| 2026-07-21 | 4.24港币 | -123.07 |
| 2026-07-20 | 4.16港币 | -120.75 |
| 2026-07-17 | 4.04港币 | -117.27 |
| 2026-07-16 | 4.45港币 | -129.17 |
| 2026-07-15 | 4.30港币 | -124.81 |
| 2026-07-14 | 4.16港币 | -120.75 |
| 2026-07-13 | 4.03港币 | -116.98 |
| 2026-07-10 | 4.10港币 | -119.01 |
| 2026-07-09 | 4.03港币 | -116.98 |
| 2026-07-08 | 4.24港币 | -123.07 |
| 2026-07-07 | 4.08港币 | -118.43 |
| 2026-07-06 | 4.26港币 | -123.65 |
| 2026-07-03 | 4.32港币 | -125.39 |
| 2026-07-02 | 4.10港币 | -119.01 |
| 2026-06-30 | 3.91港币 | -113.49 |
| 2026-06-29 | 4.13港币 | -119.88 |
| 2026-06-26 | 3.77港币 | -109.43 |
| 2026-06-25 | 4.02港币 | -116.69 |
| 2026-06-24 | 4.06港币 | -117.85 |
| 2026-06-23 | 3.98港币 | -115.53 |
| 2026-06-22 | 4.04港币 | -117.27 |