沛嘉医疗-B 港股通 空最新增减持 (2025-12-16) 官网 ( 09996.hk) | -18.15 | 2.03 | 0% | 上市时间2020-05-15股价6.51港币涨跌幅6.37%成交金额856.12万港币换手率0.20%市值43.71亿港币H股市值43.71亿港币总股本6.71亿H股本6.71亿每手股数1,000上市至今年化投资收益率-21.61%港股通持仓占H股比例12.01% (4.84亿港币2025-12-31) 累计做空占H股比例0.72% (3,080.58万港币2025-12-24) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 122.84 | 市净率 | 2.18 | 股息率 | 1.34% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
沛嘉医疗-B(09996) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 6.51港币 | 102.68 |
| 2026-01-02 | 6.12港币 | 96.53 |
| 2025-12-31 | 6.01港币 | 94.80 |
| 2025-12-30 | 6.12港币 | 96.53 |
| 2025-12-29 | 6.41港币 | 101.11 |
| 2025-12-24 | 6.41港币 | 101.11 |
| 2025-12-23 | 6.22港币 | 98.11 |
| 2025-12-22 | 6.03港币 | 95.11 |
| 2025-12-19 | 6.07港币 | 95.74 |
| 2025-12-18 | 5.82港币 | 91.80 |
| 2025-12-17 | 5.73港币 | 90.38 |
| 2025-12-16 | 5.82港币 | 91.80 |
| 2025-12-15 | 6.10港币 | 96.22 |
| 2025-12-12 | 6.20港币 | 97.79 |
| 2025-12-11 | 5.81港币 | 91.64 |
| 2025-12-10 | 5.97港币 | 94.17 |
| 2025-12-09 | 5.77港币 | 91.01 |
| 2025-12-08 | 5.72港币 | 90.22 |
| 2025-12-05 | 5.54港币 | 87.38 |
| 2025-12-04 | 5.50港币 | 86.75 |
| 2025-12-03 | 5.40港币 | 85.18 |
| 2025-12-02 | 5.34港币 | 84.23 |
| 2025-12-01 | 5.21港币 | 82.18 |
| 2025-11-28 | 5.34港币 | 84.23 |