携程集团-S(09961) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 539.50港币 | 5.50 | 47.34% | 4.81 | 5.57 | 6.85 |
| 2025-12-08 | 544.50港币 | 5.55 | 49.25% | 4.81 | 5.58 | 6.87 |
| 2025-12-05 | 554.50港币 | 5.66 | 53.06% | 4.81 | 5.59 | 6.94 |
| 2025-12-04 | 556.00港币 | 5.67 | 54.01% | 4.81 | 5.59 | 6.95 |
| 2025-12-03 | 535.00港币 | 5.46 | 44.82% | 4.81 | 5.59 | 6.95 |
| 2025-12-02 | 543.00港币 | 5.54 | 48.16% | 4.81 | 5.59 | 6.95 |
| 2025-12-01 | 544.00港币 | 5.55 | 48.43% | 4.81 | 5.59 | 6.97 |
| 2025-11-28 | 535.00港币 | 5.46 | 44.76% | 4.81 | 5.60 | 7.02 |
| 2025-11-27 | 535.50港币 | 5.46 | 44.76% | 4.81 | 5.60 | 7.02 |
| 2025-11-26 | 538.00港币 | 5.49 | 46.32% | 4.81 | 5.61 | 7.02 |
| 2025-11-25 | 546.50港币 | 5.57 | 48.84% | 4.81 | 5.61 | 7.02 |
| 2025-11-24 | 542.00港币 | 5.53 | 47.20% | 4.81 | 5.61 | 7.02 |
| 2025-11-21 | 537.50港币 | 5.48 | 45.99% | 4.81 | 5.62 | 7.02 |
| 2025-11-20 | 554.00港币 | 5.65 | 51.70% | 4.81 | 5.62 | 7.02 |
| 2025-11-19 | 574.50港币 | 5.86 | 60.35% | 4.81 | 5.62 | 7.02 |
| 2025-11-18 | 564.50港币 | 5.91 | 62.35% | 4.81 | 5.62 | 7.02 |
| 2025-11-17 | 555.50港币 | 5.81 | 58.80% | 4.81 | 5.62 | 7.02 |
| 2025-11-14 | 576.00港币 | 6.03 | 65.58% | 4.81 | 5.62 | 7.02 |
| 2025-11-13 | 579.50港币 | 6.06 | 66.39% | 4.81 | 5.62 | 7.02 |
| 2025-11-12 | 573.00港币 | 6.00 | 64.71% | 4.81 | 5.62 | 7.02 |
| 2025-11-11 | 567.50港币 | 5.94 | 62.48% | 4.81 | 5.62 | 7.02 |
| 2025-11-10 | 561.50港币 | 5.88 | 60.71% | 4.81 | 5.62 | 7.02 |
| 2025-11-07 | 546.50港币 | 5.72 | 53.88% | 4.81 | 5.62 | 7.02 |
| 2025-11-06 | 555.50港币 | 5.81 | 58.50% | 4.81 | 5.62 | 7.02 |