携程集团-S(09961) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 342.60港币 | 3.05 | 2.31% | 4.22 | 5.11 | 5.82 |
| 2026-07-23 | 345.40港币 | 3.07 | 2.31% | 4.23 | 5.12 | 5.82 |
| 2026-07-22 | 340.20港币 | 3.03 | 2.04% | 4.24 | 5.12 | 5.82 |
| 2026-07-21 | 347.80港币 | 3.09 | 2.18% | 4.25 | 5.12 | 5.82 |
| 2026-07-20 | 350.20港币 | 3.12 | 2.18% | 4.25 | 5.12 | 5.83 |
| 2026-07-17 | 338.40港币 | 3.01 | 1.90% | 4.25 | 5.12 | 5.84 |
| 2026-07-16 | 342.20港币 | 3.04 | 1.91% | 4.26 | 5.12 | 5.84 |
| 2026-07-15 | 335.60港币 | 2.99 | 1.64% | 4.26 | 5.12 | 5.84 |
| 2026-07-14 | 335.60港币 | 2.99 | 1.64% | 4.26 | 5.12 | 5.85 |
| 2026-07-13 | 334.40港币 | 2.98 | 1.50% | 4.27 | 5.12 | 5.85 |
| 2026-07-10 | 329.40港币 | 2.93 | 1.23% | 4.28 | 5.13 | 5.86 |
| 2026-07-09 | 322.80港币 | 2.87 | 0.54% | 4.29 | 5.15 | 5.86 |
| 2026-07-08 | 328.80港币 | 2.93 | 0.95% | 4.30 | 5.15 | 5.86 |
| 2026-07-07 | 319.40港币 | 2.84 | 0.41% | 4.30 | 5.15 | 5.86 |
| 2026-07-06 | 325.40港币 | 2.90 | 0.68% | 4.32 | 5.15 | 5.86 |
| 2026-07-03 | 324.20港币 | 2.88 | 0.54% | 4.34 | 5.16 | 5.87 |
| 2026-07-02 | 317.40港币 | 2.82 | 0.27% | 4.34 | 5.16 | 5.87 |
| 2026-06-30 | 311.60港币 | 2.77 | 0.14% | 4.35 | 5.16 | 5.87 |
| 2026-06-29 | 323.20港币 | 2.88 | 0.14% | 4.36 | 5.17 | 5.88 |
| 2026-06-26 | 305.20港币 | 2.72 | 0% | 4.37 | 5.17 | 5.88 |
| 2026-06-25 | 315.00港币 | 2.95 | 0% | 4.38 | 5.17 | 5.88 |
| 2026-06-24 | 353.60港币 | 3.31 | 0.27% | 4.38 | 5.18 | 5.88 |
| 2026-06-23 | 348.00港币 | 3.26 | 0% | 4.39 | 5.18 | 5.88 |
| 2026-06-22 | 353.00港币 | 3.30 | 0% | 4.39 | 5.18 | 5.89 |