携程集团-S(09961) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 550.00港币 | 16.98 |
| 2025-12-11 | 541.50港币 | 16.72 |
| 2025-12-10 | 547.50港币 | 16.90 |
| 2025-12-09 | 539.50港币 | 16.66 |
| 2025-12-08 | 544.50港币 | 16.81 |
| 2025-12-05 | 554.50港币 | 17.12 |
| 2025-12-04 | 556.00港币 | 17.17 |
| 2025-12-03 | 535.00港币 | 16.52 |
| 2025-12-02 | 543.00港币 | 16.76 |
| 2025-12-01 | 544.00港币 | 16.79 |
| 2025-11-28 | 535.00港币 | 16.52 |
| 2025-11-27 | 535.50港币 | 16.53 |
| 2025-11-26 | 538.00港币 | 16.61 |
| 2025-11-25 | 546.50港币 | 16.87 |
| 2025-11-24 | 542.00港币 | 16.73 |
| 2025-11-21 | 537.50港币 | 16.59 |
| 2025-11-20 | 554.00港币 | 17.10 |
| 2025-11-19 | 574.50港币 | 17.74 |
| 2025-11-18 | 564.50港币 | 17.43 |
| 2025-11-17 | 555.50港币 | 17.15 |
| 2025-11-14 | 576.00港币 | 17.78 |
| 2025-11-13 | 579.50港币 | 17.89 |
| 2025-11-12 | 573.00港币 | 17.69 |
| 2025-11-11 | 567.50港币 | 17.52 |