携程集团-S(09961) - 历史波动率和股价曲线图
最后更新于：2026-05-28
携程集团-S(09961) 的波动率为25.51%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 364.20港币 | 25.51% |
| 2026-05-27 | 369.60港币 | 25.77% |
| 2026-05-26 | 365.80港币 | 25.23% |
| 2026-05-22 | 367.40港币 | 25.25% |
| 2026-05-21 | 374.80港币 | 25.05% |
| 2026-05-20 | 380.40港币 | 24.88% |
| 2026-05-19 | 388.60港币 | 24.69% |
| 2026-05-18 | 384.20港币 | 24.06% |
| 2026-05-15 | 389.20港币 | 23.89% |
| 2026-05-14 | 397.60港币 | 29.41% |
| 2026-05-13 | 405.20港币 | 30.90% |
| 2026-05-12 | 402.40港币 | 30.81% |
| 2026-05-11 | 400.20港币 | 30.96% |
| 2026-05-08 | 417.00港币 | 26.94% |
| 2026-05-07 | 420.40港币 | 27.62% |
| 2026-05-06 | 407.80港币 | 30.23% |
| 2026-05-05 | 410.60港币 | 30.31% |
| 2026-05-04 | 417.00港币 | 31.59% |
| 2026-04-30 | 417.80港币 | 31.90% |
| 2026-04-29 | 417.20港币 | 32.77% |
| 2026-04-28 | 412.80港币 | 32.65% |
| 2026-04-27 | 409.60港币 | 34.12% |
| 2026-04-24 | 414.80港币 | 33.79% |
| 2026-04-23 | 415.80港币 | 34.16% |