携程集团-S(09961) - 历史波动率和股价曲线图
最后更新于：2025-12-10
携程集团-S(09961) 的波动率为30.91%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 547.50港币 | 30.91% |
| 2025-12-09 | 539.50港币 | 30.59% |
| 2025-12-08 | 544.50港币 | 30.83% |
| 2025-12-05 | 554.50港币 | 31.76% |
| 2025-12-04 | 556.00港币 | 32.32% |
| 2025-12-03 | 535.00港币 | 30.66% |
| 2025-12-02 | 543.00港币 | 30.59% |
| 2025-12-01 | 544.00港币 | 30.71% |
| 2025-11-28 | 535.00港币 | 30.76% |
| 2025-11-27 | 535.50港币 | 31.01% |
| 2025-11-26 | 538.00港币 | 32.89% |
| 2025-11-25 | 546.50港币 | 32.55% |
| 2025-11-24 | 542.00港币 | 32.47% |
| 2025-11-21 | 537.50港币 | 34.32% |
| 2025-11-20 | 554.00港币 | 32.52% |
| 2025-11-19 | 574.50港币 | 30.00% |
| 2025-11-18 | 564.50港币 | 29.59% |
| 2025-11-17 | 555.50港币 | 31.19% |
| 2025-11-14 | 576.00港币 | 29.69% |
| 2025-11-13 | 579.50港币 | 29.54% |
| 2025-11-12 | 573.00港币 | 29.45% |
| 2025-11-11 | 567.50港币 | 31.28% |
| 2025-11-10 | 561.50港币 | 31.94% |
| 2025-11-07 | 546.50港币 | 30.76% |