携程集团-S(09961) - 历史波动率和股价曲线图
最后更新于：2026-01-16
携程集团-S(09961) 的波动率为86.36%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 466.20港币 | 86.36% |
| 2026-01-15 | 460.00港币 | 86.00% |
| 2026-01-14 | 569.50港币 | 39.70% |
| 2026-01-13 | 609.00港币 | 30.47% |
| 2026-01-12 | 607.00港币 | 31.05% |
| 2026-01-09 | 596.50港币 | 30.92% |
| 2026-01-08 | 601.50港币 | 30.98% |
| 2026-01-07 | 600.00港币 | 32.05% |
| 2026-01-06 | 599.00港币 | 32.13% |
| 2026-01-05 | 576.50港币 | 32.16% |
| 2026-01-02 | 583.00港币 | 32.41% |
| 2025-12-31 | 554.00港币 | 27.14% |
| 2025-12-30 | 571.00港币 | 25.03% |
| 2025-12-29 | 559.50港币 | 24.23% |
| 2025-12-24 | 563.50港币 | 24.12% |
| 2025-12-23 | 568.00港币 | 24.70% |
| 2025-12-22 | 575.00港币 | 24.21% |
| 2025-12-19 | 560.00港币 | 22.69% |
| 2025-12-18 | 558.50港币 | 25.41% |
| 2025-12-17 | 563.00港币 | 28.46% |
| 2025-12-16 | 551.50港币 | 28.17% |
| 2025-12-15 | 554.00港币 | 28.79% |
| 2025-12-12 | 550.00港币 | 31.33% |
| 2025-12-11 | 541.50港币 | 30.63% |