携程集团-S(09961) - 历史波动率和股价曲线图
最后更新于:2026-03-09
携程集团-S(09961) 的波动率为42.25%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 414.60港币 | 42.25% |
| 2026-03-06 | 418.00港币 | 47.14% |
| 2026-03-05 | 390.00港币 | 38.57% |
| 2026-03-04 | 397.00港币 | 38.46% |
| 2026-03-03 | 391.00港币 | 37.49% |
| 2026-03-02 | 403.80港币 | 37.14% |
| 2026-02-27 | 411.40港币 | 37.01% |
| 2026-02-26 | 400.40港币 | 35.59% |
| 2026-02-25 | 413.80港币 | 35.53% |
| 2026-02-24 | 406.80港币 | 34.81% |
| 2026-02-23 | 423.00港币 | 32.92% |
| 2026-02-20 | 415.80港币 | 32.01% |
| 2026-02-16 | 419.80港币 | 33.52% |
| 2026-02-13 | 419.80港币 | 33.87% |
| 2026-02-12 | 428.80港币 | 33.93% |
| 2026-02-11 | 446.20港币 | 81.41% |
| 2026-02-10 | 448.60港币 | 83.63% |
| 2026-02-09 | 456.00港币 | 83.89% |
| 2026-02-06 | 446.00港币 | 83.63% |
| 2026-02-05 | 452.60港币 | 83.66% |
| 2026-02-04 | 455.00港币 | 83.82% |
| 2026-02-03 | 484.80港币 | 81.87% |
| 2026-02-02 | 477.60港币 | 83.24% |
| 2026-01-30 | 481.80港币 | 83.25% |