携程集团-S(09961) - 历史波动率和股价曲线图
最后更新于：2026-07-10
携程集团-S(09961) 的波动率为55.15%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 329.40港币 | 55.15% |
| 2026-07-09 | 322.80港币 | 55.42% |
| 2026-07-08 | 328.80港币 | 55.26% |
| 2026-07-07 | 319.40港币 | 53.94% |
| 2026-07-06 | 325.40港币 | 53.83% |
| 2026-07-03 | 324.20港币 | 53.68% |
| 2026-07-02 | 317.40港币 | 53.12% |
| 2026-06-30 | 311.60港币 | 54.12% |
| 2026-06-29 | 323.20港币 | 54.36% |
| 2026-06-26 | 305.20港币 | 49.49% |
| 2026-06-25 | 315.00港币 | 48.81% |
| 2026-06-24 | 353.60港币 | 28.05% |
| 2026-06-23 | 348.00港币 | 27.27% |
| 2026-06-22 | 353.00港币 | 27.66% |
| 2026-06-18 | 359.00港币 | 27.53% |
| 2026-06-17 | 367.40港币 | 27.36% |
| 2026-06-16 | 365.40港币 | 27.68% |
| 2026-06-15 | 369.00港币 | 27.81% |
| 2026-06-12 | 371.00港币 | 28.58% |
| 2026-06-11 | 368.00港币 | 28.74% |
| 2026-06-10 | 377.40港币 | 27.97% |
| 2026-06-09 | 368.40港币 | 26.28% |
| 2026-06-08 | 372.00港币 | 29.35% |
| 2026-06-05 | 369.40港币 | 28.97% |