携程集团-S(09961) - 历史波动率和股价曲线图
最后更新于：2026-10-09
携程集团-S(09961) 的波动率为28.19%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 304.40港币 | 28.19% |
| 2026-10-08 | 296.00港币 | 27.29% |
| 2026-10-07 | 302.80港币 | 27.39% |
| 2026-10-06 | 301.00港币 | 27.19% |
| 2026-10-05 | 301.60港币 | 27.30% |
| 2026-10-02 | 302.40港币 | 27.36% |
| 2026-09-30 | 308.20港币 | 32.66% |
| 2026-09-29 | 307.00港币 | 32.63% |
| 2026-09-28 | 314.00港币 | 33.11% |
| 2026-09-25 | 309.20港币 | 34.69% |
| 2026-09-24 | 313.40港币 | 34.84% |
| 2026-09-23 | 323.40港币 | 33.56% |
| 2026-09-22 | 323.00港币 | 33.73% |
| 2026-09-21 | 323.00港币 | 33.75% |
| 2026-09-18 | 319.40港币 | 33.19% |
| 2026-09-17 | 316.80港币 | 32.97% |
| 2026-09-16 | 323.20港币 | 34.48% |
| 2026-09-15 | 311.20港币 | 31.00% |
| 2026-09-14 | 310.60港币 | 30.99% |
| 2026-09-11 | 305.80港币 | 31.14% |
| 2026-09-10 | 308.80港币 | 31.23% |
| 2026-09-09 | 316.60港币 | 30.76% |
| 2026-09-08 | 324.20港币 | 30.08% |
| 2026-09-07 | 326.60港币 | 30.08% |