兴业物联(09916) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.35港币 | 3.24 | 24.39% | 3.14 | 4.61 | 5.43 |
| 2026-01-29 | 0.34港币 | 3.19 | 21.68% | 3.14 | 4.61 | 5.43 |
| 2026-01-28 | 0.34港币 | 3.14 | 19.81% | 3.14 | 4.61 | 5.43 |
| 2026-01-27 | 0.35港币 | 3.24 | 24.18% | 3.14 | 4.61 | 5.43 |
| 2026-01-26 | 0.35港币 | 3.24 | 24.18% | 3.14 | 4.61 | 5.43 |
| 2026-01-23 | 0.35港币 | 3.24 | 24.18% | 3.14 | 4.61 | 5.43 |
| 2026-01-22 | 0.35港币 | 3.28 | 28.44% | 3.14 | 4.61 | 5.43 |
| 2026-01-21 | 0.35港币 | 3.28 | 28.47% | 3.14 | 4.61 | 5.43 |
| 2026-01-20 | 0.35港币 | 3.28 | 28.51% | 3.14 | 4.61 | 5.43 |
| 2026-01-19 | 0.35港币 | 3.28 | 28.51% | 3.14 | 4.63 | 5.43 |
| 2026-01-16 | 0.36港币 | 3.33 | 31.56% | 3.14 | 4.65 | 5.43 |
| 2026-01-15 | 0.36港币 | 3.33 | 31.56% | 3.14 | 4.67 | 5.43 |
| 2026-01-14 | 0.34港币 | 3.19 | 21.66% | 3.14 | 4.69 | 5.43 |
| 2026-01-13 | 0.35港币 | 3.24 | 24.15% | 3.14 | 4.69 | 5.43 |
| 2026-01-12 | 0.35港币 | 3.24 | 24.15% | 3.14 | 4.69 | 5.43 |
| 2026-01-09 | 0.33港币 | 3.05 | 12.93% | 3.14 | 4.70 | 5.43 |
| 2026-01-08 | 0.33港币 | 3.05 | 12.93% | 3.15 | 4.70 | 5.45 |
| 2026-01-07 | 0.32港币 | 3.00 | 7.90% | 3.15 | 4.70 | 5.45 |
| 2026-01-06 | 0.32港币 | 3.00 | 7.91% | 3.15 | 4.70 | 5.45 |
| 2026-01-05 | 0.33港币 | 3.09 | 16.10% | 3.17 | 4.70 | 5.45 |
| 2026-01-02 | 0.33港币 | 3.05 | 12.65% | 3.17 | 4.70 | 5.48 |
| 2025-12-31 | 0.32港币 | 3.00 | 7.90% | 3.17 | 4.70 | 5.48 |
| 2025-12-30 | 0.33港币 | 3.09 | 15.83% | 3.17 | 4.70 | 5.48 |
| 2025-12-29 | 0.32港币 | 3.00 | 7.91% | 3.17 | 4.70 | 5.48 |