兴业物联(09916) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.35港币 | 4.15 |
| 2026-09-17 | 0.35港币 | 4.09 |
| 2026-09-16 | 0.35港币 | 4.15 |
| 2026-09-15 | 0.36港币 | 4.21 |
| 2026-09-14 | 0.37港币 | 4.32 |
| 2026-09-11 | 0.37港币 | 4.32 |
| 2026-09-10 | 0.38港币 | 4.44 |
| 2026-09-09 | 0.37港币 | 4.38 |
| 2026-09-08 | 0.37港币 | 4.32 |
| 2026-09-07 | 0.37港币 | 4.38 |
| 2026-09-04 | 0.37港币 | 4.38 |
| 2026-09-03 | 0.37港币 | 4.38 |
| 2026-09-02 | 0.37港币 | 4.38 |
| 2026-09-01 | 0.37港币 | 4.38 |
| 2026-08-31 | 0.37港币 | 4.38 |
| 2026-08-28 | 0.37港币 | 5.15 |
| 2026-08-27 | 0.36港币 | 5.01 |
| 2026-08-26 | 0.37港币 | 5.15 |
| 2026-08-25 | 0.35港币 | 4.88 |
| 2026-08-24 | 0.36港币 | 5.01 |
| 2026-08-21 | 0.36港币 | 5.01 |
| 2026-08-20 | 0.36港币 | 5.01 |
| 2026-08-19 | 0.37港币 | 5.08 |
| 2026-08-18 | 0.37港币 | 5.08 |