兴业物联(09916) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.38港币 | 2.99 | 13.90% | 3.02 | 3.40 | 5.18 |
| 2026-07-09 | 0.37港币 | 2.95 | 8.86% | 3.03 | 3.42 | 5.20 |
| 2026-07-08 | 0.37港币 | 2.95 | 8.87% | 3.03 | 3.42 | 5.20 |
| 2026-07-07 | 0.37港币 | 2.91 | 6.83% | 3.03 | 3.42 | 5.23 |
| 2026-07-06 | 0.35港币 | 2.79 | 3.83% | 3.03 | 3.42 | 5.23 |
| 2026-07-03 | 0.35港币 | 2.79 | 3.81% | 3.03 | 3.42 | 5.23 |
| 2026-07-02 | 0.37港币 | 2.91 | 6.54% | 3.03 | 3.42 | 5.25 |
| 2026-06-30 | 0.37港币 | 2.95 | 8.32% | 3.03 | 3.42 | 5.25 |
| 2026-06-29 | 0.36港币 | 2.87 | 4.91% | 3.05 | 3.42 | 5.28 |
| 2026-06-26 | 0.37港币 | 2.95 | 8.16% | 3.05 | 3.44 | 5.28 |
| 2026-06-25 | 0.36港币 | 2.83 | 4.22% | 3.05 | 3.44 | 5.28 |
| 2026-06-24 | 0.36港币 | 2.83 | 4.22% | 3.05 | 3.44 | 5.28 |
| 2026-06-23 | 0.35港币 | 2.75 | 3.00% | 3.05 | 3.45 | 5.28 |
| 2026-06-22 | 0.35港币 | 2.79 | 3.68% | 3.05 | 3.47 | 5.28 |
| 2026-06-18 | 0.36港币 | 2.83 | 3.95% | 3.05 | 3.48 | 5.28 |
| 2026-06-17 | 0.38港币 | 2.99 | 11.99% | 3.05 | 3.48 | 5.28 |
| 2026-06-16 | 0.37港币 | 2.91 | 5.73% | 3.05 | 3.49 | 5.28 |
| 2026-06-15 | 0.37港币 | 2.91 | 5.73% | 3.05 | 3.51 | 5.28 |
| 2026-06-12 | 0.38港币 | 2.99 | 11.70% | 3.05 | 3.52 | 5.28 |
| 2026-06-11 | 0.38港币 | 3.03 | 17.55% | 3.05 | 3.54 | 5.28 |
| 2026-06-10 | 0.38港币 | 2.99 | 11.72% | 3.05 | 3.55 | 5.28 |
| 2026-06-09 | 0.38港币 | 2.99 | 11.73% | 3.05 | 3.55 | 5.28 |
| 2026-06-08 | 0.38港币 | 2.99 | 11.73% | 3.05 | 3.55 | 5.28 |
| 2026-06-05 | 0.38港币 | 2.99 | 11.70% | 3.05 | 3.56 | 5.28 |