兴业物联(09916) - 历史市盈率及分位点走势图
最后更新于：2026-02-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-23 | 0.34港币 | 3.19 | 23.06% | 3.13 | 4.49 | 5.39 |
| 2026-02-20 | 0.33港币 | 3.09 | 16.60% | 3.13 | 4.53 | 5.39 |
| 2026-02-16 | 0.33港币 | 3.09 | 16.58% | 3.13 | 4.54 | 5.39 |
| 2026-02-13 | 0.33港币 | 3.09 | 16.53% | 3.14 | 4.54 | 5.39 |
| 2026-02-12 | 0.35港币 | 3.24 | 25.20% | 3.14 | 4.54 | 5.39 |
| 2026-02-11 | 0.35港币 | 3.28 | 30.12% | 3.14 | 4.54 | 5.39 |
| 2026-02-10 | 0.34港币 | 3.14 | 19.84% | 3.14 | 4.54 | 5.39 |
| 2026-02-09 | 0.34港币 | 3.14 | 19.84% | 3.14 | 4.54 | 5.39 |
| 2026-02-06 | 0.34港币 | 3.14 | 19.78% | 3.14 | 4.60 | 5.41 |
| 2026-02-05 | 0.34港币 | 3.14 | 19.78% | 3.14 | 4.60 | 5.41 |
| 2026-02-04 | 0.34港币 | 3.14 | 19.81% | 3.14 | 4.60 | 5.41 |
| 2026-02-03 | 0.34港币 | 3.14 | 19.84% | 3.14 | 4.60 | 5.41 |
| 2026-02-02 | 0.35港币 | 3.24 | 24.46% | 3.14 | 4.60 | 5.41 |
| 2026-01-30 | 0.35港币 | 3.24 | 24.39% | 3.14 | 4.61 | 5.43 |
| 2026-01-29 | 0.34港币 | 3.19 | 21.68% | 3.14 | 4.61 | 5.43 |
| 2026-01-28 | 0.34港币 | 3.14 | 19.81% | 3.14 | 4.61 | 5.43 |
| 2026-01-27 | 0.35港币 | 3.24 | 24.18% | 3.14 | 4.61 | 5.43 |
| 2026-01-26 | 0.35港币 | 3.24 | 24.18% | 3.14 | 4.61 | 5.43 |
| 2026-01-23 | 0.35港币 | 3.24 | 24.18% | 3.14 | 4.61 | 5.43 |
| 2026-01-22 | 0.35港币 | 3.28 | 28.44% | 3.14 | 4.61 | 5.43 |
| 2026-01-21 | 0.35港币 | 3.28 | 28.47% | 3.14 | 4.61 | 5.43 |
| 2026-01-20 | 0.35港币 | 3.28 | 28.51% | 3.14 | 4.61 | 5.43 |
| 2026-01-19 | 0.35港币 | 3.28 | 28.51% | 3.14 | 4.63 | 5.43 |
| 2026-01-16 | 0.36港币 | 3.33 | 31.56% | 3.14 | 4.65 | 5.43 |