兴业物联(09916) - 历史波动率和股价曲线图
最后更新于：2026-02-02
兴业物联(09916) 的波动率为33.66%。最新更新于2026-02-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-02 | 0.35港币 | 33.66% |
| 2026-01-30 | 0.35港币 | 33.66% |
| 2026-01-29 | 0.34港币 | 33.85% |
| 2026-01-28 | 0.34港币 | 35.92% |
| 2026-01-27 | 0.35港币 | 35.45% |
| 2026-01-26 | 0.35港币 | 37.59% |
| 2026-01-23 | 0.35港币 | 37.59% |
| 2026-01-22 | 0.35港币 | 37.59% |
| 2026-01-21 | 0.35港币 | 38.83% |
| 2026-01-20 | 0.35港币 | 40.79% |
| 2026-01-19 | 0.35港币 | 40.79% |
| 2026-01-16 | 0.35港币 | 41.94% |
| 2026-01-15 | 0.35港币 | 41.94% |
| 2026-01-14 | 0.34港币 | 40.95% |
| 2026-01-13 | 0.35港币 | 39.19% |
| 2026-01-12 | 0.35港币 | 41.14% |
| 2026-01-09 | 0.33港币 | 36.99% |
| 2026-01-08 | 0.33港币 | 38.63% |
| 2026-01-07 | 0.32港币 | 36.88% |
| 2026-01-06 | 0.32港币 | 36.88% |
| 2026-01-05 | 0.33港币 | 36.88% |
| 2026-01-02 | 0.33港币 | 38.63% |
| 2025-12-31 | 0.32港币 | 38.63% |
| 2025-12-30 | 0.33港币 | 36.88% |