兴业物联(09916) - 历史波动率和股价曲线图
最后更新于：2026-06-24
兴业物联(09916) 的波动率为32.82%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.36港币 | 32.82% |
| 2026-06-23 | 0.35港币 | 31.46% |
| 2026-06-22 | 0.35港币 | 31.37% |
| 2026-06-18 | 0.35港币 | 31.84% |
| 2026-06-17 | 0.38港币 | 25.90% |
| 2026-06-16 | 0.36港币 | 23.75% |
| 2026-06-15 | 0.36港币 | 23.75% |
| 2026-06-12 | 0.38港币 | 23.50% |
| 2026-06-11 | 0.38港币 | 23.90% |
| 2026-06-10 | 0.38港币 | 37.02% |
| 2026-06-09 | 0.38港币 | 37.02% |
| 2026-06-08 | 0.38港币 | 37.30% |
| 2026-06-05 | 0.38港币 | 38.45% |
| 2026-06-04 | 0.37港币 | 43.26% |
| 2026-06-03 | 0.37港币 | 43.26% |
| 2026-06-02 | 0.38港币 | 42.45% |
| 2026-06-01 | 0.38港币 | 65.65% |
| 2026-05-29 | 0.38港币 | 67.05% |
| 2026-05-28 | 0.37港币 | 66.80% |
| 2026-05-27 | 0.38港币 | 65.63% |
| 2026-05-26 | 0.38港币 | 65.63% |
| 2026-05-22 | 0.39港币 | 64.99% |
| 2026-05-21 | 0.39港币 | 64.99% |
| 2026-05-20 | 0.38港币 | 66.55% |