兴业物联(09916) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.35港币 | 2.97 | 17.10% | 2.99 | 3.28 | 5.07 |
| 2026-09-17 | 0.35港币 | 2.93 | 11.80% | 2.99 | 3.28 | 5.07 |
| 2026-09-16 | 0.35港币 | 2.97 | 16.98% | 3.00 | 3.28 | 5.07 |
| 2026-09-15 | 0.36港币 | 3.02 | 22.04% | 3.00 | 3.28 | 5.07 |
| 2026-09-14 | 0.37港币 | 3.10 | 32.11% | 3.00 | 3.28 | 5.07 |
| 2026-09-11 | 0.37港币 | 3.10 | 32.02% | 3.00 | 3.29 | 5.16 |
| 2026-09-10 | 0.38港币 | 3.19 | 39.35% | 3.00 | 3.30 | 5.16 |
| 2026-09-09 | 0.37港币 | 3.14 | 36.68% | 3.00 | 3.30 | 5.16 |
| 2026-09-08 | 0.37港币 | 3.10 | 32.11% | 3.00 | 3.30 | 5.16 |
| 2026-09-07 | 0.37港币 | 3.14 | 36.65% | 3.00 | 3.30 | 5.16 |
| 2026-09-04 | 0.37港币 | 3.14 | 36.55% | 3.00 | 3.30 | 5.18 |
| 2026-09-03 | 0.37港币 | 3.14 | 36.55% | 3.00 | 3.30 | 5.18 |
| 2026-09-02 | 0.37港币 | 3.14 | 36.60% | 3.00 | 3.30 | 5.18 |
| 2026-09-01 | 0.37港币 | 3.14 | 36.65% | 3.00 | 3.30 | 5.18 |
| 2026-08-31 | 0.37港币 | 3.14 | 36.70% | 3.00 | 3.30 | 5.18 |
| 2026-08-28 | 0.37港币 | 2.95 | 13.20% | 3.00 | 3.30 | 5.18 |
| 2026-08-27 | 0.36港币 | 2.87 | 7.62% | 3.00 | 3.30 | 5.18 |
| 2026-08-26 | 0.37港币 | 2.95 | 13.08% | 3.00 | 3.30 | 5.18 |
| 2026-08-25 | 0.35港币 | 2.79 | 4.23% | 3.00 | 3.31 | 5.18 |
| 2026-08-24 | 0.36港币 | 2.87 | 7.50% | 3.00 | 3.31 | 5.18 |
| 2026-08-21 | 0.36港币 | 2.87 | 7.48% | 3.00 | 3.31 | 5.18 |
| 2026-08-20 | 0.36港币 | 2.87 | 7.48% | 3.00 | 3.31 | 5.18 |
| 2026-08-19 | 0.37港币 | 2.91 | 9.67% | 3.00 | 3.31 | 5.18 |
| 2026-08-18 | 0.37港币 | 2.91 | 9.69% | 3.00 | 3.31 | 5.18 |