兴业物联(09916) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.36港币 | 2.83 | 3.95% | 3.05 | 3.48 | 5.28 |
| 2026-06-17 | 0.38港币 | 2.99 | 11.99% | 3.05 | 3.48 | 5.28 |
| 2026-06-16 | 0.37港币 | 2.91 | 5.73% | 3.05 | 3.49 | 5.28 |
| 2026-06-15 | 0.37港币 | 2.91 | 5.73% | 3.05 | 3.51 | 5.28 |
| 2026-06-12 | 0.38港币 | 2.99 | 11.70% | 3.05 | 3.52 | 5.28 |
| 2026-06-11 | 0.38港币 | 3.03 | 17.55% | 3.05 | 3.54 | 5.28 |
| 2026-06-10 | 0.38港币 | 2.99 | 11.72% | 3.05 | 3.55 | 5.28 |
| 2026-06-09 | 0.38港币 | 2.99 | 11.73% | 3.05 | 3.55 | 5.28 |
| 2026-06-08 | 0.38港币 | 2.99 | 11.73% | 3.05 | 3.55 | 5.28 |
| 2026-06-05 | 0.38港币 | 2.99 | 11.70% | 3.05 | 3.56 | 5.28 |
| 2026-06-04 | 0.37港币 | 2.95 | 7.21% | 3.05 | 3.56 | 5.28 |
| 2026-06-03 | 0.37港币 | 2.95 | 7.22% | 3.05 | 3.56 | 5.28 |
| 2026-06-02 | 0.38港币 | 3.03 | 16.78% | 3.05 | 3.56 | 5.28 |
| 2026-06-01 | 0.38港币 | 3.03 | 16.78% | 3.05 | 3.56 | 5.28 |
| 2026-05-29 | 0.38港币 | 3.03 | 16.73% | 3.05 | 3.58 | 5.28 |
| 2026-05-28 | 0.37港币 | 2.95 | 7.21% | 3.05 | 3.59 | 5.28 |
| 2026-05-27 | 0.38港币 | 3.03 | 16.62% | 3.05 | 3.59 | 5.28 |
| 2026-05-26 | 0.38港币 | 3.03 | 16.64% | 3.06 | 3.59 | 5.28 |
| 2026-05-22 | 0.39港币 | 3.11 | 23.67% | 3.06 | 3.61 | 5.28 |
| 2026-05-21 | 0.39港币 | 3.11 | 23.67% | 3.06 | 3.61 | 5.28 |
| 2026-05-20 | 0.39港币 | 3.07 | 20.16% | 3.06 | 3.61 | 5.28 |
| 2026-05-19 | 0.39港币 | 3.11 | 23.60% | 3.06 | 3.61 | 5.28 |
| 2026-05-18 | 0.40港币 | 3.15 | 27.42% | 3.06 | 3.61 | 5.28 |
| 2026-05-15 | 0.40港币 | 3.15 | 27.35% | 3.06 | 3.61 | 5.28 |