贪玩(09890) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 17.78港币 | -5.55 |
| 2026-01-29 | 17.87港币 | -5.58 |
| 2026-01-28 | 18.02港币 | -5.63 |
| 2026-01-27 | 18.21港币 | -5.69 |
| 2026-01-26 | 18.00港币 | -5.62 |
| 2026-01-23 | 18.21港币 | -5.69 |
| 2026-01-22 | 18.77港币 | -5.86 |
| 2026-01-21 | 19.58港币 | -6.12 |
| 2026-01-20 | 19.85港币 | -6.20 |
| 2026-01-19 | 21.10港币 | -6.59 |
| 2026-01-16 | 20.70港币 | -6.47 |
| 2026-01-15 | 20.08港币 | -6.27 |
| 2026-01-14 | 19.64港币 | -6.13 |
| 2026-01-13 | 19.65港币 | -6.14 |
| 2026-01-12 | 20.14港币 | -6.29 |
| 2026-01-09 | 20.72港币 | -6.47 |
| 2026-01-08 | 19.84港币 | -6.20 |
| 2026-01-07 | 19.80港币 | -6.18 |
| 2026-01-06 | 19.77港币 | -6.18 |
| 2026-01-05 | 18.56港币 | -5.80 |
| 2026-01-02 | 18.33港币 | -5.73 |
| 2025-12-31 | 17.25港币 | -5.39 |
| 2025-12-30 | 16.94港币 | -5.29 |
| 2025-12-29 | 16.88港币 | -5.27 |