贪玩(09890) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 10.04港币 | 39.25 |
| 2026-07-23 | 10.66港币 | 41.68 |
| 2026-07-22 | 10.81港币 | 42.26 |
| 2026-07-21 | 11.22港币 | 43.87 |
| 2026-07-20 | 10.93港币 | 42.73 |
| 2026-07-17 | 10.58港币 | 41.36 |
| 2026-07-16 | 10.75港币 | 42.03 |
| 2026-07-15 | 10.75港币 | 42.03 |
| 2026-07-14 | 10.47港币 | 40.93 |
| 2026-07-13 | 9.89港币 | 38.67 |
| 2026-07-10 | 10.29港币 | 40.23 |
| 2026-07-09 | 10.33港币 | 40.39 |
| 2026-07-08 | 10.57港币 | 41.33 |
| 2026-07-07 | 10.28港币 | 40.19 |
| 2026-07-06 | 10.46港币 | 40.90 |
| 2026-07-03 | 10.34港币 | 40.43 |
| 2026-07-02 | 10.06港币 | 39.33 |
| 2026-06-30 | 9.99港币 | 39.06 |
| 2026-06-29 | 10.35港币 | 40.46 |
| 2026-06-26 | 9.80港币 | 38.31 |
| 2026-06-25 | 10.30港币 | 40.27 |
| 2026-06-24 | 10.88港币 | 42.54 |
| 2026-06-23 | 11.22港币 | 43.87 |
| 2026-06-22 | 11.84港币 | 46.29 |