( 09890.hk) | 8.49 | 2.59 | 0% | 上市时间2023-09-28股价16.94港币涨跌幅0.36%成交金额2,410.17万港币换手率0.27%市值90.53亿港币H股市值90.53亿港币总股本5.34亿H股本5.34亿每手股数200上市至今年化投资收益率9.24%港股通持仓占H股比例9.90% (8.42亿港币2025-12-24) 累计做空占H股比例0.11% (1,028.79万港币2025-12-19) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 19.75 | 市净率 | 3.67 | 股息率 | 2.13% | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
贪玩(09890) - 历史波动率和股价曲线图
最后更新于：2025-12-30
贪玩(09890) 的波动率为77.26%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 16.94港币 | 77.26% |
| 2025-12-29 | 16.88港币 | 77.45% |
| 2025-12-24 | 15.91港币 | 75.44% |
| 2025-12-23 | 16.81港币 | 72.20% |
| 2025-12-22 | 17.10港币 | 71.47% |
| 2025-12-19 | 18.03港币 | 67.29% |
| 2025-12-18 | 17.12港币 | 67.67% |
| 2025-12-17 | 17.00港币 | 67.71% |
| 2025-12-16 | 16.35港币 | 67.02% |
| 2025-12-15 | 16.80港币 | 66.12% |
| 2025-12-12 | 17.09港币 | 67.84% |
| 2025-12-11 | 15.70港币 | 63.24% |
| 2025-12-10 | 15.98港币 | 63.10% |
| 2025-12-09 | 16.10港币 | 63.16% |
| 2025-12-08 | 14.40港币 | 49.57% |
| 2025-12-05 | 12.90港币 | 28.29% |
| 2025-12-04 | 12.98港币 | 30.37% |
| 2025-12-03 | 13.10港币 | 30.36% |
| 2025-12-02 | 13.01港币 | 30.36% |
| 2025-12-01 | 13.34港币 | 30.11% |
| 2025-11-28 | 13.35港币 | 38.69% |
| 2025-11-27 | 13.42港币 | 39.18% |
| 2025-11-26 | 13.43港币 | 39.16% |
| 2025-11-25 | 13.62港币 | 39.19% |