贪玩(09890) - 历史波动率和股价曲线图
最后更新于：2026-02-24
贪玩(09890) 的波动率为47.47%。最新更新于2026-02-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-24 | 19.58港币 | 47.47% |
| 2026-02-23 | 21.44港币 | 36.81% |
| 2026-02-20 | 20.78港币 | 35.93% |
| 2026-02-16 | 19.84港币 | 38.60% |
| 2026-02-13 | 19.68港币 | 39.22% |
| 2026-02-12 | 19.59港币 | 40.88% |
| 2026-02-11 | 19.42港币 | 41.58% |
| 2026-02-10 | 18.65港币 | 38.66% |
| 2026-02-09 | 18.57港币 | 39.33% |
| 2026-02-06 | 18.40港币 | 39.91% |
| 2026-02-05 | 17.99港币 | 42.49% |
| 2026-02-04 | 17.56港币 | 41.19% |
| 2026-02-03 | 17.17港币 | 39.92% |
| 2026-02-02 | 17.29港币 | 47.06% |
| 2026-01-30 | 17.78港币 | 46.46% |
| 2026-01-29 | 17.87港币 | 51.40% |
| 2026-01-28 | 18.02港币 | 51.57% |
| 2026-01-27 | 18.21港币 | 51.32% |
| 2026-01-26 | 18.00港币 | 54.93% |
| 2026-01-23 | 18.21港币 | 58.82% |
| 2026-01-22 | 18.77港币 | 57.98% |
| 2026-01-21 | 19.58港币 | 59.24% |
| 2026-01-20 | 19.85港币 | 61.16% |
| 2026-01-19 | 21.10港币 | 55.57% |