( 09890.hk)
市盈率9.22市净率2.81股息率0%上市时间2023-09-28股价18.41港币涨跌幅-5.98%成交金额4,018.46万港币换手率0.40%市值98.39亿港币H股市值98.39亿港币总股本5.34亿H股本5.34亿每手股数200上市至今年化投资收益率12.44%港股通持仓占H股比例10.06% (11.17亿港币2026-02-20) 累计做空占H股比例0.08% (834.43万港币2026-02-13)
所属三级行业游戏软件 (恒生) 市盈率16.76市净率2.94股息率2.52%恒生:资讯科技业软件服务游戏软件
所属指数指数纳入纳出
备注 (2): 双击编辑备注
发表讨论

贪玩(09890) - 历史波动率和股价曲线图

最后更新于:2026-02-25

数据选项
起始时间
结束时间
贪玩(09890) 的波动率为51.44%。最新更新于2026-02-25。
计算波动率样本天数:
加载中......
日期理杏仁前复权波动率
2026-02-2518.41港币51.44%
2026-02-2419.58港币47.47%
2026-02-2321.44港币36.81%
2026-02-2020.78港币35.93%
2026-02-1619.84港币38.60%
2026-02-1319.68港币39.22%
2026-02-1219.59港币40.88%
2026-02-1119.42港币41.58%
2026-02-1018.65港币38.66%
2026-02-0918.57港币39.33%
2026-02-0618.40港币39.91%
2026-02-0517.99港币42.49%
2026-02-0417.56港币41.19%
2026-02-0317.17港币39.92%
2026-02-0217.29港币47.06%
2026-01-3017.78港币46.46%
2026-01-2917.87港币51.40%
2026-01-2818.02港币51.57%
2026-01-2718.21港币51.32%
2026-01-2618.00港币54.93%
2026-01-2318.21港币58.82%
2026-01-2218.77港币57.98%
2026-01-2119.58港币59.24%
2026-01-2019.85港币61.16%