贪玩(09890) - 历史波动率和股价曲线图
最后更新于：2026-10-09
贪玩(09890) 的波动率为45.50%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 9.80港币 | 45.50% |
| 2026-10-08 | 10.15港币 | 45.73% |
| 2026-10-07 | 10.79港币 | 40.01% |
| 2026-10-06 | 10.28港币 | 38.52% |
| 2026-10-05 | 10.02港币 | 37.86% |
| 2026-10-02 | 9.78港币 | 36.61% |
| 2026-09-30 | 9.57港币 | 35.54% |
| 2026-09-29 | 9.24港币 | 32.45% |
| 2026-09-28 | 9.18港币 | 32.41% |
| 2026-09-25 | 9.10港币 | 31.93% |
| 2026-09-24 | 9.15港币 | 33.39% |
| 2026-09-23 | 9.35港币 | 33.01% |
| 2026-09-22 | 9.60港币 | 33.16% |
| 2026-09-21 | 9.69港币 | 34.27% |
| 2026-09-18 | 9.32港币 | 30.86% |
| 2026-09-17 | 9.16港币 | 30.15% |
| 2026-09-16 | 9.22港币 | 30.48% |
| 2026-09-15 | 9.10港币 | 30.02% |
| 2026-09-14 | 9.09港币 | 31.88% |
| 2026-09-11 | 9.23港币 | 32.72% |
| 2026-09-10 | 9.62港币 | 29.89% |
| 2026-09-09 | 9.98港币 | 28.95% |
| 2026-09-08 | 10.13港币 | 28.66% |
| 2026-09-07 | 10.50港币 | 27.74% |