贪玩(09890) - 历史波动率和股价曲线图
最后更新于：2026-04-30
贪玩(09890) 的波动率为50.75%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 15.25港币 | 50.75% |
| 2026-04-29 | 15.62港币 | 51.73% |
| 2026-04-28 | 15.22港币 | 50.75% |
| 2026-04-27 | 15.68港币 | 51.82% |
| 2026-04-24 | 15.87港币 | 52.97% |
| 2026-04-23 | 15.42港币 | 51.74% |
| 2026-04-22 | 15.09港币 | 51.65% |
| 2026-04-21 | 15.34港币 | 51.52% |
| 2026-04-20 | 15.25港币 | 51.67% |
| 2026-04-17 | 15.14港币 | 53.94% |
| 2026-04-16 | 15.25港币 | 54.09% |
| 2026-04-15 | 14.69港币 | 52.50% |
| 2026-04-14 | 14.44港币 | 52.29% |
| 2026-04-13 | 14.49港币 | 52.79% |
| 2026-04-10 | 14.98港币 | 52.01% |
| 2026-04-09 | 14.69港币 | 51.69% |
| 2026-04-08 | 15.50港币 | 49.72% |
| 2026-04-02 | 14.35港币 | 39.73% |
| 2026-04-01 | 14.98港币 | 37.87% |
| 2026-03-31 | 14.86港币 | 41.03% |
| 2026-03-30 | 15.45港币 | 39.44% |
| 2026-03-27 | 16.03港币 | 38.34% |
| 2026-03-26 | 16.15港币 | 42.92% |
| 2026-03-25 | 16.85港币 | 41.89% |