贪玩(09890) - 历史波动率和股价曲线图
最后更新于：2026-06-26
贪玩(09890) 的波动率为78.62%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 9.80港币 | 78.62% |
| 2026-06-25 | 10.30港币 | 77.40% |
| 2026-06-24 | 10.88港币 | 75.77% |
| 2026-06-23 | 11.22港币 | 75.44% |
| 2026-06-22 | 11.84港币 | 73.73% |
| 2026-06-18 | 11.12港币 | 70.13% |
| 2026-06-17 | 11.58港币 | 69.29% |
| 2026-06-16 | 11.77港币 | 69.98% |
| 2026-06-15 | 12.22港币 | 70.15% |
| 2026-06-12 | 12.44港币 | 70.12% |
| 2026-06-11 | 12.67港币 | 70.72% |
| 2026-06-10 | 12.79港币 | 70.73% |
| 2026-06-09 | 13.29港币 | 70.91% |
| 2026-06-08 | 13.27港币 | 70.80% |
| 2026-06-05 | 13.67港币 | 70.44% |
| 2026-06-04 | 13.90港币 | 71.83% |
| 2026-06-03 | 14.80港币 | 70.42% |
| 2026-06-02 | 15.04港币 | 70.44% |
| 2026-06-01 | 15.08港币 | 74.40% |
| 2026-05-29 | 13.80港币 | 66.83% |
| 2026-05-28 | 12.12港币 | 45.59% |
| 2026-05-27 | 12.39港币 | 45.91% |
| 2026-05-26 | 12.70港币 | 45.66% |
| 2026-05-22 | 12.96港币 | 47.63% |