贪玩(09890) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 9.80港币 | 4.33 | 10.45% | 6.72 | 32.83 | -1,039.01 |
| 2026-10-08 | 10.15港币 | 4.49 | 11.26% | 6.72 | 32.83 | -1,039.01 |
| 2026-10-07 | 10.79港币 | 4.77 | 13.86% | 6.73 | 32.94 | -1,039.01 |
| 2026-10-06 | 10.28港币 | 4.55 | 11.56% | 6.75 | 32.96 | -1,039.01 |
| 2026-10-05 | 10.02港币 | 4.43 | 10.88% | 6.82 | 32.96 | -1,039.01 |
| 2026-10-02 | 9.78港币 | 4.32 | 10.31% | 6.88 | 32.83 | -1,039.01 |
| 2026-09-30 | 9.57港币 | 4.23 | 9.38% | 6.91 | 32.94 | -1,039.01 |
| 2026-09-29 | 9.24港币 | 4.09 | 8.30% | 6.99 | 32.96 | -1,039.01 |
| 2026-09-28 | 9.18港币 | 4.06 | 7.90% | 6.99 | 32.99 | -1,039.01 |
| 2026-09-25 | 9.10港币 | 4.02 | 7.37% | 7.04 | 32.99 | -1,039.01 |
| 2026-09-24 | 9.15港币 | 4.05 | 7.51% | 7.04 | 32.99 | -1,037.62 |
| 2026-09-23 | 9.35港币 | 4.14 | 8.62% | 7.07 | 33.01 | -1,037.62 |
| 2026-09-22 | 9.60港币 | 4.25 | 8.77% | 7.07 | 33.03 | -1,037.62 |
| 2026-09-21 | 9.69港币 | 4.28 | 9.05% | 7.12 | 33.05 | -1,037.62 |
| 2026-09-18 | 9.32港币 | 4.12 | 8.24% | 7.12 | 33.07 | -1,037.62 |
| 2026-09-17 | 9.16港币 | 4.05 | 7.57% | 7.12 | 33.11 | -1,036.23 |
| 2026-09-16 | 9.22港币 | 4.08 | 7.58% | 7.21 | 33.15 | -1,036.23 |
| 2026-09-15 | 9.10港币 | 4.02 | 7.45% | 7.21 | 33.15 | -1,036.23 |
| 2026-09-14 | 9.09港币 | 4.02 | 7.32% | 7.22 | 33.15 | -1,036.23 |
| 2026-09-11 | 9.23港币 | 4.08 | 7.33% | 7.23 | 33.16 | -1,036.23 |
| 2026-09-10 | 9.62港币 | 4.25 | 8.03% | 7.23 | 33.16 | -1,036.23 |
| 2026-09-09 | 9.98港币 | 4.41 | 8.60% | 7.23 | 33.25 | -1,036.23 |
| 2026-09-08 | 10.13港币 | 4.48 | 8.89% | 7.23 | 33.33 | -1,036.23 |
| 2026-09-07 | 10.50港币 | 4.64 | 10.15% | 7.31 | 33.34 | -1,036.23 |