( 09890.hk) | 9.90 | 3.02 | 0% | 上市时间2023-09-28股价19.77港币涨跌幅6.52%成交金额1.84亿港币换手率1.71%市值105.66亿港币H股市值105.66亿港币总股本5.34亿H股本5.34亿每手股数200上市至今年化投资收益率16.83%港股通持仓占H股比例9.91% (9.71亿港币2026-01-02) 累计做空占H股比例0.07% (595.35万港币2025-12-24) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 20.49 | 市净率 | 3.81 | 股息率 | 2.05% | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
贪玩(09890) - 历史市盈率及分位点走势图
最后更新于：2026-01-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-06 | 19.77港币 | 9.90 | 15.50% | 15.05 | 53.27 | -9.83 |
| 2026-01-05 | 18.56港币 | 9.30 | 15.34% | 15.08 | 53.29 | -9.83 |
| 2026-01-02 | 18.33港币 | 9.18 | 15.19% | 15.30 | 53.35 | -9.83 |
| 2025-12-31 | 17.25港币 | 8.64 | 14.86% | 15.30 | 53.41 | -9.81 |
| 2025-12-30 | 16.94港币 | 8.49 | 13.97% | 15.41 | 53.45 | -9.81 |
| 2025-12-29 | 16.88港币 | 8.46 | 13.82% | 15.43 | 53.50 | -9.81 |
| 2025-12-24 | 15.91港币 | 7.97 | 12.57% | 15.46 | 53.50 | -9.81 |
| 2025-12-23 | 16.81港币 | 8.42 | 13.50% | 15.50 | 53.50 | -9.81 |
| 2025-12-22 | 17.10港币 | 8.57 | 13.89% | 15.50 | 53.55 | -9.81 |
| 2025-12-19 | 18.03港币 | 9.03 | 14.10% | 15.55 | 53.60 | -9.81 |
| 2025-12-18 | 17.12港币 | 8.58 | 13.94% | 15.61 | 54.01 | -9.81 |
| 2025-12-17 | 17.00港币 | 8.52 | 13.60% | 15.66 | 54.41 | -9.81 |
| 2025-12-16 | 16.35港币 | 8.19 | 13.26% | 15.96 | 54.42 | -9.81 |
| 2025-12-15 | 16.80港币 | 8.42 | 13.28% | 15.96 | 54.43 | -9.78 |
| 2025-12-12 | 17.09港币 | 8.56 | 13.31% | 16.53 | 54.48 | -9.78 |
| 2025-12-11 | 15.70港币 | 7.86 | 12.04% | 16.82 | 54.53 | -9.78 |
| 2025-12-10 | 15.98港币 | 8.01 | 12.80% | 16.89 | 54.79 | -9.78 |
| 2025-12-09 | 16.10港币 | 8.07 | 12.83% | 17.07 | 55.05 | -9.78 |
| 2025-12-08 | 14.40港币 | 7.21 | 5.40% | 17.07 | 55.25 | -9.77 |
| 2025-12-05 | 12.90港币 | 6.46 | 0% | 17.43 | 55.46 | -9.77 |
| 2025-12-04 | 12.98港币 | 6.50 | 0% | 18.12 | 55.86 | -9.77 |
| 2025-12-03 | 13.10港币 | 6.56 | 0.56% | 18.56 | 56.26 | -9.77 |
| 2025-12-02 | 13.01港币 | 6.52 | 0% | 18.63 | 56.43 | -9.77 |
| 2025-12-01 | 13.34港币 | 6.68 | 1.50% | 18.63 | 56.59 | -9.76 |