( 09880.hk) | -65.35 | 25.98 | 0% | 上市时间2023-12-29股价141.90港币涨跌幅-1.46%成交金额12.27亿港币换手率1.69%市值714.33亿港币H股市值614.05亿港币总股本5.03亿H股本4.33亿每手股数50上市至今年化投资收益率24.07%港股通持仓占H股比例27.91% (175.13亿港币2026-01-21) 累计做空占H股比例4.38% (25.25亿港币2026-01-16) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.27 | 市净率 | 4.37 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 141.90港币 | -65.35 | 5.31% | -53.11 | -34.32 | -28.70 |
| 2026-01-23 | 144.00港币 | -66.32 | 4.73% | -53.11 | -34.32 | -28.70 |
| 2026-01-22 | 141.40港币 | -65.12 | 5.14% | -53.11 | -34.32 | -28.70 |
| 2026-01-21 | 145.00港币 | -66.78 | 4.16% | -53.02 | -34.32 | -28.70 |
| 2026-01-20 | 139.40港币 | -64.20 | 5.16% | -52.97 | -34.32 | -28.70 |
| 2026-01-19 | 144.70港币 | -66.64 | 4.17% | -52.60 | -34.28 | -28.70 |
| 2026-01-16 | 133.20港币 | -61.35 | 5.58% | -52.60 | -34.25 | -28.68 |
| 2026-01-15 | 129.80港币 | -59.78 | 6.79% | -52.50 | -34.23 | -28.68 |
| 2026-01-14 | 128.10港币 | -59.00 | 9.00% | -52.11 | -34.21 | -28.68 |
| 2026-01-13 | 131.20港币 | -60.42 | 6.41% | -52.05 | -34.15 | -28.68 |
| 2026-01-12 | 132.20港币 | -60.89 | 5.82% | -52.02 | -34.08 | -28.68 |
| 2026-01-09 | 126.70港币 | -58.35 | 9.86% | -52.02 | -34.07 | -28.57 |
| 2026-01-08 | 127.00港币 | -58.49 | 9.48% | -52.02 | -34.06 | -28.57 |
| 2026-01-07 | 128.50港币 | -59.18 | 8.08% | -51.96 | -34.02 | -28.57 |
| 2026-01-06 | 128.60港币 | -59.23 | 7.89% | -51.74 | -33.99 | -28.57 |
| 2026-01-05 | 127.90港币 | -58.90 | 8.32% | -51.25 | -33.94 | -28.57 |
| 2026-01-02 | 131.00港币 | -60.33 | 6.30% | -51.25 | -33.90 | -28.57 |
| 2025-12-31 | 126.30港币 | -58.17 | 9.37% | -51.10 | -33.88 | -28.57 |
| 2025-12-30 | 129.40港币 | -59.60 | 6.73% | -51.04 | -33.87 | -28.57 |
| 2025-12-29 | 119.50港币 | -55.04 | 14.72% | -51.04 | -33.86 | -28.57 |
| 2025-12-24 | 109.50港币 | -50.43 | 20.70% | -50.91 | -33.86 | -28.57 |
| 2025-12-23 | 110.30港币 | -50.80 | 20.33% | -51.04 | -33.86 | -28.55 |
| 2025-12-22 | 114.00港币 | -52.50 | 17.90% | -51.04 | -33.86 | -28.55 |
| 2025-12-19 | 111.80港币 | -44.26 | 30.52% | -50.91 | -33.86 | -28.55 |