( 09880.hk) | -79.72 | 7.77 | 0% | 上市时间2023-12-29股价123.90港币涨跌幅10.13%成交金额21.80亿港币换手率3.60%市值623.71亿港币H股市值536.16亿港币总股本5.03亿H股本4.33亿每手股数50上市至今年化投资收益率13.90%港股通持仓占H股比例30.18% (143.80亿港币2026-05-20) 累计做空占H股比例7.38% (35.32亿港币2026-05-15) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.03 | 市净率 | 4.05 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 123.90港币 | -79.72 | 1.37% | -58.03 | -35.37 | -29.35 |
| 2026-05-21 | 112.50港币 | -72.38 | 3.25% | -57.99 | -35.36 | -29.35 |
| 2026-05-20 | 110.10港币 | -70.84 | 4.29% | -57.99 | -35.34 | -29.35 |
| 2026-05-19 | 110.80港币 | -71.29 | 3.61% | -57.99 | -35.33 | -29.29 |
| 2026-05-18 | 113.10港币 | -72.77 | 2.93% | -57.89 | -35.30 | -29.29 |
| 2026-05-15 | 110.60港币 | -71.16 | 3.45% | -57.73 | -35.27 | -29.29 |
| 2026-05-14 | 107.00港币 | -68.84 | 5.53% | -57.73 | -35.23 | -29.29 |
| 2026-05-13 | 112.80港币 | -72.58 | 2.94% | -57.68 | -35.20 | -29.29 |
| 2026-05-12 | 111.00港币 | -71.42 | 3.12% | -57.68 | -35.20 | -29.24 |
| 2026-05-11 | 113.50港币 | -73.03 | 2.60% | -57.55 | -35.20 | -29.24 |
| 2026-05-08 | 113.40港币 | -72.96 | 2.61% | -57.41 | -35.17 | -29.24 |
| 2026-05-07 | 109.80港币 | -70.65 | 3.14% | -57.41 | -35.14 | -29.24 |
| 2026-05-06 | 105.50港币 | -67.88 | 5.76% | -57.34 | -35.14 | -29.24 |
| 2026-05-05 | 105.20港币 | -67.69 | 5.77% | -57.34 | -35.14 | -29.13 |
| 2026-05-04 | 107.80港币 | -69.36 | 4.03% | -56.91 | -35.13 | -29.13 |
| 2026-04-30 | 106.00港币 | -68.20 | 4.91% | -56.85 | -35.12 | -29.13 |
| 2026-04-29 | 105.70港币 | -68.01 | 5.10% | -56.79 | -35.12 | -29.13 |
| 2026-04-28 | 103.10港币 | -66.33 | 7.04% | -56.73 | -35.12 | -29.13 |
| 2026-04-27 | 107.10港币 | -68.91 | 4.23% | -56.73 | -35.12 | -29.10 |
| 2026-04-24 | 105.00港币 | -67.56 | 5.12% | -56.65 | -35.12 | -29.10 |
| 2026-04-23 | 104.80港币 | -67.43 | 5.31% | -56.64 | -35.11 | -29.10 |
| 2026-04-22 | 107.10港币 | -68.91 | 4.26% | -56.60 | -35.10 | -29.10 |
| 2026-04-21 | 111.40港币 | -71.67 | 2.66% | -56.60 | -35.10 | -29.10 |
| 2026-04-20 | 109.30港币 | -70.32 | 3.20% | -56.60 | -35.09 | -29.07 |