( 09880.hk) | -49.45 | 4.23 | 0% | 上市时间2023-12-29股价67.700港币涨跌幅-5.64%成交金额4.16亿港币换手率1.20%总市值340.80亿港币H股市值296.65亿港币总股本5.03亿H股本4.38亿每手股数50 港股通持仓占H股比例30.09% (98.10亿港币2026-10-07) 累计做空占H股比例14.33% (46.16亿港币2026-10-02) 上市至今年化投资收益率-9.97% | |||
| 所属三级行业机器人系统及解决方案 (恒生) | 市盈率 | -60.12 | 市净率 | 6.46 | 股息率 | 0% | 恒生:资讯科技业资讯科技器材机器人系统及解决方案 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
优必选(09880) - 历史波动率和股价曲线图
最后更新于：2026-10-12
优必选(09880) 的波动率为43.82%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 67.70港币 | 43.82% |
| 2026-10-09 | 71.75港币 | 40.77% |
| 2026-10-08 | 69.20港币 | 41.85% |
| 2026-10-07 | 74.40港币 | 35.50% |
| 2026-10-06 | 75.05港币 | 35.53% |
| 2026-10-05 | 75.00港币 | 35.49% |
| 2026-10-02 | 73.50港币 | 46.11% |
| 2026-09-30 | 74.35港币 | 46.03% |
| 2026-09-29 | 72.75港币 | 45.93% |
| 2026-09-28 | 73.70港币 | 47.45% |
| 2026-09-25 | 76.70港币 | 46.42% |
| 2026-09-24 | 78.20港币 | 46.21% |
| 2026-09-23 | 79.05港币 | 46.54% |
| 2026-09-22 | 80.00港币 | 46.41% |
| 2026-09-21 | 80.35港币 | 47.07% |
| 2026-09-18 | 80.85港币 | 50.60% |
| 2026-09-17 | 79.30港币 | 51.50% |
| 2026-09-16 | 77.40港币 | 53.46% |
| 2026-09-15 | 76.70港币 | 63.47% |
| 2026-09-14 | 78.90港币 | 64.11% |
| 2026-09-11 | 77.95港币 | 64.54% |
| 2026-09-10 | 80.60港币 | 63.85% |
| 2026-09-09 | 85.55港币 | 60.65% |
| 2026-09-08 | 84.60港币 | 60.70% |