优必选(09880) - 历史波动率和股价曲线图
最后更新于:2026-05-13
优必选(09880) 的波动率为40.69%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 112.80港币 | 40.69% |
| 2026-05-12 | 111.00港币 | 40.40% |
| 2026-05-11 | 113.50港币 | 40.64% |
| 2026-05-08 | 113.40港币 | 40.92% |
| 2026-05-07 | 109.80港币 | 39.56% |
| 2026-05-06 | 105.50港币 | 42.19% |
| 2026-05-05 | 105.20港币 | 42.74% |
| 2026-05-04 | 107.80港币 | 68.62% |
| 2026-04-30 | 106.00港币 | 69.90% |
| 2026-04-29 | 105.70港币 | 71.80% |
| 2026-04-28 | 103.10港币 | 71.52% |
| 2026-04-27 | 107.10港币 | 71.54% |
| 2026-04-24 | 105.00港币 | 71.37% |
| 2026-04-23 | 104.80港币 | 71.40% |
| 2026-04-22 | 107.10港币 | 75.42% |
| 2026-04-21 | 111.40港币 | 74.71% |
| 2026-04-20 | 109.30港币 | 75.81% |
| 2026-04-17 | 113.90港币 | 74.17% |
| 2026-04-16 | 110.20港币 | 73.49% |
| 2026-04-15 | 109.50港币 | 73.78% |
| 2026-04-14 | 106.70港币 | 75.36% |
| 2026-04-13 | 106.20港币 | 75.65% |
| 2026-04-10 | 108.90港币 | 75.25% |
| 2026-04-09 | 107.20港币 | 75.66% |