( 09880.hk) | -59.00 | 23.45 | 0% | 上市时间2023-12-29股价128.10港币涨跌幅-2.36%成交金额15.70亿港币换手率2.41%市值644.86亿港币H股市值554.33亿港币总股本5.03亿H股本4.33亿每手股数50上市至今年化投资收益率18.41%港股通持仓占H股比例29.35% (167.93亿港币2026-01-12) 累计做空占H股比例3.24% (18.35亿港币2026-01-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.68 | 市净率 | 4.59 | 股息率 | 0.66% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
优必选(09880) - 历史波动率和股价曲线图
最后更新于：2026-01-14
优必选(09880) 的波动率为57.40%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 128.10港币 | 57.40% |
| 2026-01-13 | 131.20港币 | 57.04% |
| 2026-01-12 | 132.20港币 | 58.26% |
| 2026-01-09 | 126.70港币 | 57.05% |
| 2026-01-08 | 127.00港币 | 57.97% |
| 2026-01-07 | 128.50港币 | 57.92% |
| 2026-01-06 | 128.60港币 | 58.27% |
| 2026-01-05 | 127.90港币 | 59.21% |
| 2026-01-02 | 131.00港币 | 59.12% |
| 2025-12-31 | 126.30港币 | 58.86% |
| 2025-12-30 | 129.40港币 | 57.84% |
| 2025-12-29 | 119.50港币 | 52.45% |
| 2025-12-24 | 109.50港币 | 42.97% |
| 2025-12-23 | 110.30港币 | 42.94% |
| 2025-12-22 | 114.00港币 | 41.29% |
| 2025-12-19 | 111.80港币 | 42.18% |
| 2025-12-18 | 106.80港币 | 39.57% |
| 2025-12-17 | 108.80港币 | 40.77% |
| 2025-12-16 | 108.40港币 | 40.67% |
| 2025-12-15 | 113.60港币 | 38.95% |
| 2025-12-12 | 115.10港币 | 39.85% |
| 2025-12-11 | 111.50港币 | 40.62% |
| 2025-12-10 | 114.70港币 | 40.24% |
| 2025-12-09 | 112.20港币 | 39.46% |