( 09880.hk) | -50.66 | 20.14 | 0% | 上市时间2023-12-29股价110.00港币涨跌幅-1.17%成交金额4.78亿港币换手率0.86%市值553.74亿港币H股市值476.01亿港币总股本5.03亿H股本4.33亿每手股数50上市至今年化投资收益率9.17%港股通持仓占H股比例30.10% (141.21亿港币2026-03-09) 累计做空占H股比例5.24% (27.54亿港币2026-02-27) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.89 | 市净率 | 4.00 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
优必选(09880) - 历史波动率和股价曲线图
最后更新于：2026-03-11
优必选(09880) 的波动率为62.50%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 110.00港币 | 62.50% |
| 2026-03-10 | 111.30港币 | 62.85% |
| 2026-03-09 | 108.40港币 | 61.57% |
| 2026-03-06 | 112.30港币 | 61.25% |
| 2026-03-05 | 109.70港币 | 61.47% |
| 2026-03-04 | 110.50港币 | 65.24% |
| 2026-03-03 | 108.40港币 | 64.22% |
| 2026-03-02 | 116.00港币 | 60.96% |
| 2026-02-27 | 121.50港币 | 60.60% |
| 2026-02-26 | 121.00港币 | 60.45% |
| 2026-02-25 | 127.90港币 | 57.88% |
| 2026-02-24 | 128.40港币 | 58.51% |
| 2026-02-23 | 140.70港币 | 49.53% |
| 2026-02-20 | 144.50港币 | 50.62% |
| 2026-02-16 | 138.00港币 | 49.59% |
| 2026-02-13 | 141.30港币 | 57.33% |
| 2026-02-12 | 132.80港币 | 53.71% |
| 2026-02-11 | 127.60港币 | 51.96% |
| 2026-02-10 | 128.30港币 | 52.61% |
| 2026-02-09 | 127.10港币 | 52.51% |
| 2026-02-06 | 125.70港币 | 54.68% |
| 2026-02-05 | 129.00港币 | 53.86% |
| 2026-02-04 | 130.10港币 | 53.94% |
| 2026-02-03 | 133.90港币 | 52.82% |