优必选(09880) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 110.20港币 | -62.56 |
| 2026-04-15 | 109.50港币 | -62.16 |
| 2026-04-14 | 106.70港币 | -60.57 |
| 2026-04-13 | 106.20港币 | -60.28 |
| 2026-04-10 | 108.90港币 | -61.82 |
| 2026-04-09 | 107.20港币 | -60.85 |
| 2026-04-08 | 108.10港币 | -61.36 |
| 2026-04-02 | 102.10港币 | -57.96 |
| 2026-04-01 | 100.00港币 | -56.76 |
| 2026-03-31 | 85.40港币 | -48.48 |
| 2026-03-30 | 87.70港币 | -49.78 |
| 2026-03-27 | 91.00港币 | -51.66 |
| 2026-03-26 | 90.75港币 | -51.51 |
| 2026-03-25 | 94.30港币 | -53.53 |
| 2026-03-24 | 93.80港币 | -53.25 |
| 2026-03-23 | 92.60港币 | -52.56 |
| 2026-03-20 | 99.00港币 | -56.20 |
| 2026-03-19 | 101.90港币 | -57.84 |
| 2026-03-18 | 105.60港币 | -59.94 |
| 2026-03-17 | 104.20港币 | -59.15 |
| 2026-03-16 | 105.00港币 | -59.60 |
| 2026-03-13 | 102.80港币 | -58.35 |
| 2026-03-12 | 107.80港币 | -61.19 |
| 2026-03-11 | 110.00港币 | -62.44 |