海伦司(09869) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.85港币 | 14.87 |
| 2026-07-23 | 1.82港币 | 14.62 |
| 2026-07-22 | 1.84港币 | 14.78 |
| 2026-07-21 | 1.90港币 | 15.27 |
| 2026-07-20 | 1.83港币 | 14.70 |
| 2026-07-17 | 1.85港币 | 14.87 |
| 2026-07-16 | 1.90港币 | 15.27 |
| 2026-07-15 | 1.93港币 | 15.51 |
| 2026-07-14 | 1.97港币 | 15.83 |
| 2026-07-13 | 2.02港币 | 16.23 |
| 2026-07-10 | 2.00港币 | 16.07 |
| 2026-07-09 | 1.96港币 | 15.75 |
| 2026-07-08 | 1.88港币 | 15.11 |
| 2026-07-07 | 1.91港币 | 15.35 |
| 2026-07-06 | 2.01港币 | 16.15 |
| 2026-07-03 | 2.02港币 | 16.23 |
| 2026-07-02 | 1.90港币 | 15.27 |
| 2026-06-30 | 1.73港币 | 13.90 |
| 2026-06-29 | 1.75港币 | 14.06 |
| 2026-06-26 | 1.58港币 | 12.70 |
| 2026-06-25 | 1.71港币 | 13.74 |
| 2026-06-24 | 1.44港币 | 11.57 |
| 2026-06-23 | 1.60港币 | 12.86 |
| 2026-06-22 | 1.62港币 | 13.02 |