海伦司 港股通 空最新回购 (2025-12-11) 官网 ( 09869.hk) | 43.86 | 1.70 | 13.58% (13.64%) | 上市时间2021-09-10股价1.31港币涨跌幅2.34%成交金额236.02万港币换手率0.14%市值16.57亿港币H股市值16.57亿港币总股本12.65亿H股本12.65亿每手股数500上市至今年化投资收益率-40.76%港股通持仓占H股比例6.97% (1.16亿港币2026-06-03) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 17.61 | 市净率 | 2.59 | 股息率 | 3.76% (3.68%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
海伦司(09869) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.31港币 | 10.53 |
| 2026-06-04 | 1.28港币 | 10.29 |
| 2026-06-03 | 1.31港币 | 10.53 |
| 2026-06-02 | 1.27港币 | 10.21 |
| 2026-06-01 | 1.29港币 | 10.37 |
| 2026-05-29 | 1.20港币 | 9.64 |
| 2026-05-28 | 1.15港币 | 9.24 |
| 2026-05-27 | 1.17港币 | 9.40 |
| 2026-05-26 | 1.21港币 | 9.72 |
| 2026-05-22 | 1.32港币 | 10.61 |
| 2026-05-21 | 1.30港币 | 10.45 |
| 2026-05-20 | 1.40港币 | 11.25 |
| 2026-05-19 | 1.21港币 | 9.72 |
| 2026-05-18 | 1.10港币 | 8.84 |
| 2026-05-15 | 1.11港币 | 8.92 |
| 2026-05-14 | 1.10港币 | 8.84 |
| 2026-05-13 | 1.14港币 | 9.16 |
| 2026-05-12 | 1.07港币 | 8.60 |
| 2026-05-11 | 1.08港币 | 8.68 |
| 2026-05-08 | 1.10港币 | 8.84 |
| 2026-05-07 | 1.08港币 | 8.68 |
| 2026-05-06 | 1.07港币 | 8.60 |
| 2026-05-05 | 1.11港币 | 8.92 |
| 2026-05-04 | 1.12港币 | 9.00 |