海伦司 港股通 空最新回购 (2025-12-11) 官网 ( 09869.hk) | 44.20 | 1.72 | 13.48% (13.53%) | 上市时间2021-09-10股价1.32港币涨跌幅1.54%成交金额191.47万港币换手率0.11%市值16.70亿港币H股市值16.70亿港币总股本12.65亿H股本12.65亿每手股数500上市至今年化投资收益率-40.95%港股通持仓占H股比例7.03% (1.24亿港币2026-05-20) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 18.18 | 市净率 | 2.69 | 股息率 | 3.63% (3.55%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
海伦司(09869) - 历史波动率和股价曲线图
最后更新于：2026-05-22
海伦司(09869) 的波动率为74.96%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.32港币 | 74.96% |
| 2026-05-21 | 1.30港币 | 79.08% |
| 2026-05-20 | 1.40港币 | 74.82% |
| 2026-05-19 | 1.22港币 | 58.69% |
| 2026-05-18 | 1.11港币 | 50.19% |
| 2026-05-15 | 1.06港币 | 49.47% |
| 2026-05-14 | 1.05港币 | 49.80% |
| 2026-05-13 | 1.09港币 | 47.45% |
| 2026-05-12 | 1.02港币 | 45.27% |
| 2026-05-11 | 1.03港币 | 45.99% |
| 2026-05-08 | 1.05港币 | 48.21% |
| 2026-05-07 | 1.03港币 | 48.23% |
| 2026-05-06 | 1.02港币 | 51.52% |
| 2026-05-05 | 1.06港币 | 49.93% |
| 2026-05-04 | 1.07港币 | 51.06% |
| 2026-04-30 | 1.03港币 | 50.77% |
| 2026-04-29 | 1.02港币 | 51.33% |
| 2026-04-28 | 1.02港币 | 51.33% |
| 2026-04-27 | 1.01港币 | 51.34% |
| 2026-04-24 | 1.02港币 | 50.88% |
| 2026-04-23 | 1.01港币 | 51.13% |
| 2026-04-22 | 1.07港币 | 47.76% |
| 2026-04-21 | 1.11港币 | 47.49% |
| 2026-04-20 | 1.08港币 | 47.77% |