海伦司(09869) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-10
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-12 (周五) | -- | -- | -- | -- (--) | 0.94港币 (2.17%) | |
| 12-11 (周四) | -- | -- | -- | -- (--) | 0.92港币 (-2.13%) | |
| 12-10 (周三) | -14.00万股 | -10.81% | -13.36万港币 | 8,907.91万港币 (7.49%) | 0.94港币 (-3.09%) | -- (621/1039) |
| 12-09 (周二) | -1.90万股 | -4.25% | -1.86万港币 | 9,205.79万港币 (7.50%) | 0.97港币 (-3.00%) | |
| 12-08 (周一) | -2,000.00股 | -1.08% | -1,969.00港币 | 9,492.40万港币 (7.50%) | 1.00港币 (1.01%) | |
| 12-05 (周五) | -3,000.00股 | -1.23% | -2,994.00港币 | 9,397.68万港币 (7.50%) | 0.99港币 (-1.98%) | |
| 12-04 (周四) | -40.55万股 | -38.82% | -40.32万港币 | 9,587.83万港币 (7.50%) | 1.01港币 (1.00%) | |
| 近5个交易日 | -56.95万股 | -11.24% | -56.03万港币 | 净收益率: 4.47% | (-6.00%) | -0.05% (611/1039) |
| 12-03 (周三) | -2.40万股 | -1.99% | -2.37万港币 | 9,533.45万港币 (7.53%) | 1.00港币 (-0.99%) | |
| 12-02 (周二) | 0 | 0% | 0港币 | 9,631.21万港币 (7.54%) | 1.01港币 (0%) | |
| 12-01 (周一) | -500.00股 | -0.13% | -505.00港币 | 9,631.21万港币 (7.54%) | 1.01港币 (0%) | |
| 11-28 (周五) | 0 | 0% | 0港币 | 9,631.26万港币 (7.54%) | 1.01港币 (-0.98%) | |
| 11-27 (周四) | -1.00万股 | -2.71% | -1.01万港币 | 9,726.62万港币 (7.54%) | 1.02港币 (-0.97%) | |
| 11-26 (周三) | -500.00股 | -0.11% | -515.00港币 | 9,823.01万港币 (7.54%) | 1.03港币 (3.00%) | |
| 11-25 (周二) | 0 | 0% | 0港币 | 9,536.95万港币 (7.54%) | 1.00港币 (-0.99%) | |
| 11-24 (周一) | -5,500.00股 | -2.36% | -5,518.00港币 | 9,632.32万港币 (7.54%) | 1.01港币 (2.02%) | |
| 11-21 (周五) | -11.90万股 | -10.48% | -11.77万港币 | 9,442.13万港币 (7.54%) | 0.99港币 (-3.88%) | |
| 11-20 (周四) | -36.70万股 | -40.46% | -37.09万港币 | 9,835.89万港币 (7.55%) | 1.03港币 (0.98%) | |
| 11-19 (周三) | -3,000.00股 | -1.28% | -3,066.00港币 | 9,777.83万港币 (7.58%) | 1.02港币 (0%) | |
| 11-18 (周二) | -40.45万股 | -39.91% | -40.74万港币 | 9,778.13万港币 (7.58%) | 1.02港币 (-0.97%) | |
| 11-17 (周一) | -2.00万股 | -0.97% | -2.05万港币 | 9,915.66万港币 (7.61%) | 1.03港币 (-1.90%) | |
| 11-14 (周五) | -6,500.00股 | -0.60% | -6,882.00港币 | 1.01亿港币 (7.61%) | 1.05港币 (-3.67%) | |
| 11-13 (周四) | -2,500.00股 | -0.27% | -2,714.00港币 | 1.05亿港币 (7.61%) | 1.09港币 (2.83%) | |
| 近20个交易日 | -153.25万股 | -7.87% | -152.98万港币 | 净收益率: 5.84% | (-11.32%) | -0.12% (611/1039) |
| 近1个交易日 | -14.00万股 | -10.81% | -13.36万港币 | 净收益率: 1.50% | (-3.09%) | -0.01% (621/1039) |
| 近60个交易日 | -671.15万股 | -8.50% | -735.03万港币 | 净收益率: 14.06% | (-27.97%) | -0.53% (667/1039) |
| 近120个交易日 | -1,770.35万股 | -11.99% | -2,223.67万港币 | 净收益率: 20.96% | (-23.13%) | -1.40% (686/1039) |
| 近240个交易日 | -7,721.25万股 | -11.65% | -1.23亿港币 | 净收益率: 32.29% | (-58.89%) | -6.10% (753/1039) |