海伦司 港股通 空最新回购 (2025-12-11) 官网 ( 09869.hk) | 43.86 | 1.70 | 13.58% (13.64%) | 上市时间2021-09-10股价1.31港币涨跌幅2.34%成交金额236.02万港币换手率0.14%市值16.57亿港币H股市值16.57亿港币总股本12.65亿H股本12.65亿每手股数500上市至今年化投资收益率-40.76%港股通持仓占H股比例6.97% (1.16亿港币2026-06-03) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 17.61 | 市净率 | 2.59 | 股息率 | 3.76% (3.68%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
海伦司(09869) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.31港币 | 1.703 | 50.61% | 1.250 | 1.694 | 2.310 |
| 2026-06-04 | 1.28港币 | 1.664 | 46.80% | 1.250 | 1.694 | 2.311 |
| 2026-06-03 | 1.31港币 | 1.703 | 50.54% | 1.250 | 1.697 | 2.311 |
| 2026-06-02 | 1.27港币 | 1.651 | 46.52% | 1.250 | 1.694 | 2.311 |
| 2026-06-01 | 1.29港币 | 1.677 | 48.29% | 1.250 | 1.697 | 2.316 |
| 2026-05-29 | 1.20港币 | 1.560 | 41.50% | 1.250 | 1.702 | 2.361 |
| 2026-05-28 | 1.15港币 | 1.495 | 38.37% | 1.250 | 1.703 | 2.372 |
| 2026-05-27 | 1.17港币 | 1.521 | 39.65% | 1.250 | 1.703 | 2.372 |
| 2026-05-26 | 1.21港币 | 1.573 | 41.75% | 1.250 | 1.708 | 2.372 |
| 2026-05-22 | 1.32港币 | 1.716 | 50.07% | 1.250 | 1.715 | 2.466 |
| 2026-05-21 | 1.30港币 | 1.690 | 48.44% | 1.250 | 1.715 | 2.468 |
| 2026-05-20 | 1.40港币 | 1.820 | 58.04% | 1.250 | 1.717 | 2.468 |
| 2026-05-19 | 1.21港币 | 1.573 | 41.75% | 1.250 | 1.715 | 2.468 |
| 2026-05-18 | 1.10港币 | 1.430 | 33.70% | 1.250 | 1.720 | 2.490 |
| 2026-05-15 | 1.11港币 | 1.443 | 35.10% | 1.250 | 1.724 | 2.584 |
| 2026-05-14 | 1.10港币 | 1.430 | 33.61% | 1.250 | 1.724 | 2.610 |
| 2026-05-13 | 1.14港币 | 1.482 | 37.06% | 1.250 | 1.724 | 2.610 |
| 2026-05-12 | 1.07港币 | 1.391 | 29.33% | 1.250 | 1.724 | 2.610 |
| 2026-05-11 | 1.08港币 | 1.404 | 30.42% | 1.250 | 1.724 | 2.665 |
| 2026-05-08 | 1.10港币 | 1.430 | 33.33% | 1.250 | 1.729 | 2.707 |
| 2026-05-07 | 1.08港币 | 1.404 | 30.34% | 1.250 | 1.732 | 2.713 |
| 2026-05-06 | 1.07港币 | 1.391 | 29.29% | 1.250 | 1.734 | 2.713 |
| 2026-05-05 | 1.11港币 | 1.443 | 34.38% | 1.250 | 1.734 | 2.713 |
| 2026-05-04 | 1.12港币 | 1.456 | 34.79% | 1.250 | 1.736 | 2.719 |