十月稻田 港股通 空最新回购 (2026-04-28) 官网 ( 09676.hk) | 9.46 | 1.06 | 8.59% (8.44%) | 上市时间2023-10-12股价4.22港币涨跌幅0%成交金额24.48万港币换手率0.006%市值45.08亿港币H股市值45.08亿港币总股本10.68亿H股本10.68亿每手股数300上市至今年化投资收益率-39.00%港股通持仓占H股比例6.25% (2.79亿港币2026-07-27) 累计做空占H股比例0.15% (629.50万港币2026-07-17) | |||
| 所属三级行业农产品 (恒生) | 市盈率 | 61.01 | 市净率 | 0.86 | 股息率 | 4.38% | 恒生:必需性消费农业产品农产品 |
| 备注 (3): | 双击编辑备注 |
十月稻田(09676) - 历史市盈率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.22港币 | 9.46 | 3.72% | 33.18 | 63.32 | -299.20 |
| 2026-07-28 | 4.22港币 | 9.46 | 3.73% | 33.28 | 63.62 | -299.20 |
| 2026-07-27 | 4.18港币 | 9.37 | 3.58% | 33.38 | 63.91 | -299.20 |
| 2026-07-24 | 4.12港币 | 9.24 | 3.29% | 33.43 | 64.03 | -299.20 |
| 2026-07-23 | 4.14港币 | 9.28 | 3.29% | 33.48 | 64.15 | -299.20 |
| 2026-07-22 | 4.10港币 | 9.19 | 3.15% | 33.48 | 64.21 | -299.20 |
| 2026-07-21 | 4.01港币 | 8.99 | 2.85% | 33.50 | 64.27 | -299.20 |
| 2026-07-20 | 4.05港币 | 9.08 | 2.86% | 34.67 | 64.39 | -299.20 |
| 2026-07-17 | 3.99港币 | 8.94 | 2.41% | 34.91 | 64.51 | -299.20 |
| 2026-07-16 | 3.89港币 | 8.72 | 2.11% | 34.97 | 64.63 | -299.20 |
| 2026-07-15 | 3.68港币 | 8.25 | 0.15% | 34.97 | 64.74 | -299.20 |
| 2026-07-14 | 3.70港币 | 8.29 | 0.30% | 35.00 | 64.92 | -299.20 |
| 2026-07-13 | 3.66港币 | 8.20 | 0% | 35.35 | 65.10 | -299.20 |
| 2026-07-10 | 3.81港币 | 8.54 | 1.06% | 35.40 | 65.34 | -299.20 |
| 2026-07-09 | 3.75港币 | 8.41 | 0.30% | 35.43 | 65.58 | -299.20 |
| 2026-07-08 | 3.87港币 | 8.68 | 1.22% | 35.43 | 65.81 | -299.20 |
| 2026-07-07 | 3.70港币 | 8.29 | 0.15% | 35.48 | 66.05 | -299.20 |
| 2026-07-06 | 3.82港币 | 8.56 | 0.92% | 35.50 | 66.05 | -299.20 |
| 2026-07-03 | 4.00港币 | 8.97 | 1.22% | 35.64 | 66.05 | -299.20 |
| 2026-07-02 | 3.81港币 | 8.54 | 0.77% | 35.69 | 66.17 | -299.20 |
| 2026-06-30 | 3.78港币 | 8.47 | 0.15% | 35.69 | 66.29 | -299.20 |
| 2026-06-29 | 3.78港币 | 8.47 | 0.15% | 35.74 | 66.29 | -299.20 |
| 2026-06-26 | 3.68港币 | 8.25 | 0% | 35.84 | 66.29 | -299.20 |
| 2026-06-25 | 3.80港币 | 8.52 | 0% | 35.84 | 66.47 | -299.20 |