十月稻田 港股通 空最新回购 (2026-04-28) 官网 ( 09676.hk) | 8.94 | 1.01 | 9.09% (8.92%) | 上市时间2023-10-12股价3.99港币涨跌幅2.57%成交金额145.28万港币换手率0.03%市值42.62亿港币H股市值42.62亿港币总股本10.68亿H股本10.68亿每手股数300上市至今年化投资收益率-40.58%港股通持仓占H股比例6.25% (2.46亿港币2026-07-15) 累计做空占H股比例0.15% (599.05万港币2026-07-10) | |||
| 所属三级行业农产品 (恒生) | 市盈率 | 59.69 | 市净率 | 0.84 | 股息率 | 4.48% | 恒生:必需性消费农业产品农产品 |
| 备注 (3): | 双击编辑备注 |
十月稻田(09676) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.99港币 | 1.006 | 2.41% | 1.722 | 2.236 | 5.994 |
| 2026-07-16 | 3.89港币 | 0.981 | 2.11% | 1.722 | 2.239 | 5.994 |
| 2026-07-15 | 3.68港币 | 0.928 | 0.15% | 1.722 | 2.243 | 6.008 |
| 2026-07-14 | 3.70港币 | 0.933 | 0.30% | 1.724 | 2.244 | 6.008 |
| 2026-07-13 | 3.66港币 | 0.923 | 0% | 1.724 | 2.245 | 6.008 |
| 2026-07-10 | 3.81港币 | 0.961 | 1.06% | 1.725 | 2.250 | 6.008 |
| 2026-07-09 | 3.75港币 | 0.945 | 0.30% | 1.733 | 2.256 | 6.008 |
| 2026-07-08 | 3.87港币 | 0.976 | 1.22% | 1.733 | 2.256 | 6.008 |
| 2026-07-07 | 3.70港币 | 0.933 | 0.15% | 1.734 | 2.256 | 6.008 |
| 2026-07-06 | 3.82港币 | 0.963 | 0.92% | 1.736 | 2.258 | 6.008 |
| 2026-07-03 | 4.00港币 | 1.008 | 1.22% | 1.744 | 2.259 | 6.008 |
| 2026-07-02 | 3.81港币 | 0.961 | 0.77% | 1.745 | 2.261 | 6.008 |
| 2026-06-30 | 3.78港币 | 0.953 | 0.15% | 1.745 | 2.262 | 6.023 |
| 2026-06-29 | 3.78港币 | 0.953 | 0.15% | 1.747 | 2.262 | 6.023 |
| 2026-06-26 | 3.68港币 | 0.928 | 0% | 1.747 | 2.262 | 6.023 |
| 2026-06-25 | 3.80港币 | 0.958 | 0% | 1.750 | 2.263 | 6.023 |
| 2026-06-24 | 3.80港币 | 0.958 | 0% | 1.752 | 2.264 | 6.023 |
| 2026-06-23 | 3.95港币 | 0.996 | 0% | 1.752 | 2.264 | 6.023 |
| 2026-06-22 | 3.99港币 | 1.006 | 0% | 1.752 | 2.265 | 6.023 |
| 2026-06-18 | 4.80港币 | 1.210 | 0.31% | 1.754 | 2.265 | 6.023 |
| 2026-06-17 | 4.91港币 | 1.238 | 0.62% | 1.755 | 2.266 | 6.023 |
| 2026-06-16 | 4.88港币 | 1.230 | 0.47% | 1.755 | 2.267 | 6.023 |
| 2026-06-15 | 5.05港币 | 1.273 | 1.71% | 1.755 | 2.268 | 6.023 |
| 2026-06-12 | 5.09港币 | 1.283 | 1.87% | 1.758 | 2.269 | 6.023 |