十月稻田 港股通 空最新回购 (2026-04-28) 官网 ( 09676.hk) | 8.29 | 1.08 | 8.80% (8.64%) | 上市时间2023-10-12股价4.120港币涨跌幅0.49%成交金额22.15万港币换手率0.005%总市值44.01亿港币H股市值44.01亿港币总股本10.68亿H股本10.68亿每手股数300 港股通持仓占H股比例6.21% (2.72亿港币2026-10-13) 累计做空占H股比例0.15% (684.12万港币2026-10-02) 上市至今年化投资收益率-37.35% | |||
| 所属三级行业农产品 (恒生) | 市盈率 | 301.93 | 市净率 | 0.80 | 股息率 | 4.73% (4.67%) | 恒生:必需性消费农业产品农产品 |
| 备注 (3): | 双击编辑备注 |
十月稻田(09676) - 历史波动率和股价曲线图
最后更新于：2026-10-15
十月稻田(09676) 的波动率为33.03%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 4.12港币 | 33.03% |
| 2026-10-14 | 4.10港币 | 34.92% |
| 2026-10-13 | 4.11港币 | 38.54% |
| 2026-10-12 | 4.22港币 | 37.59% |
| 2026-10-09 | 4.18港币 | 37.44% |
| 2026-10-08 | 4.14港币 | 40.49% |
| 2026-10-07 | 4.12港币 | 41.35% |
| 2026-10-06 | 4.20港币 | 42.48% |
| 2026-10-05 | 4.24港币 | 42.47% |
| 2026-10-02 | 4.20港币 | 42.09% |
| 2026-09-30 | 4.10港币 | 40.87% |
| 2026-09-29 | 4.09港币 | 40.71% |
| 2026-09-28 | 4.14港币 | 42.05% |
| 2026-09-25 | 4.16港币 | 42.11% |
| 2026-09-24 | 4.17港币 | 42.72% |
| 2026-09-23 | 4.22港币 | 42.89% |
| 2026-09-22 | 4.16港币 | 42.39% |
| 2026-09-21 | 4.26港币 | 43.01% |
| 2026-09-18 | 3.96港币 | 37.64% |
| 2026-09-17 | 3.95港币 | 41.86% |
| 2026-09-16 | 4.00港币 | 48.21% |
| 2026-09-15 | 4.13港币 | 53.66% |
| 2026-09-14 | 4.32港币 | 72.63% |
| 2026-09-11 | 4.33港币 | 73.42% |