十月稻田(09676) - 历史波动率和股价曲线图
最后更新于：2026-01-15
十月稻田(09676) 的波动率为58.84%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 8.45港币 | 58.84% |
| 2026-01-14 | 8.14港币 | 57.97% |
| 2026-01-13 | 7.88港币 | 57.72% |
| 2026-01-12 | 8.44港币 | 51.67% |
| 2026-01-09 | 8.09港币 | 50.19% |
| 2026-01-08 | 7.58港币 | 46.46% |
| 2026-01-07 | 7.37港币 | 46.31% |
| 2026-01-06 | 7.28港币 | 46.09% |
| 2026-01-05 | 7.20港币 | 46.21% |
| 2026-01-02 | 7.53港币 | 43.88% |
| 2025-12-31 | 7.42港币 | 43.70% |
| 2025-12-30 | 7.38港币 | 43.65% |
| 2025-12-29 | 7.46港币 | 43.52% |
| 2025-12-24 | 7.11港币 | 39.50% |
| 2025-12-23 | 7.14港币 | 39.50% |
| 2025-12-22 | 7.10港币 | 39.45% |
| 2025-12-19 | 7.30港币 | 40.44% |
| 2025-12-18 | 7.22港币 | 40.16% |
| 2025-12-17 | 6.80港币 | 32.78% |
| 2025-12-16 | 6.57港币 | 29.33% |
| 2025-12-15 | 6.96港币 | 24.19% |
| 2025-12-12 | 6.95港币 | 24.47% |
| 2025-12-11 | 7.05港币 | 24.31% |
| 2025-12-10 | 7.19港币 | 24.16% |