十月稻田 港股通 空最新回购 (2026-04-28) 官网 ( 09676.hk) | 12.51 | 1.41 | 6.50% (6.38%) | 上市时间2023-10-12股价5.58港币涨跌幅-1.59%成交金额102.58万港币换手率0.02%市值59.60亿港币H股市值59.60亿港币总股本10.68亿H股本10.68亿每手股数300上市至今年化投资收益率-36.78%港股通持仓占H股比例6.32% (3.75亿港币2026-05-13) 累计做空占H股比例0.11% (748.37万港币2026-05-08) | |||
| 所属三级行业农产品 (恒生) | 市盈率 | 52.07 | 市净率 | 0.97 | 股息率 | 3.87% (2.76%) | 恒生:必需性消费农业产品农产品 |
| 备注 (2): | 双击编辑备注 |
十月稻田(09676) - 历史波动率和股价曲线图
最后更新于：2026-05-18
十月稻田(09676) 的波动率为39.65%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 5.58港币 | 39.65% |
| 2026-05-15 | 5.67港币 | 42.32% |
| 2026-05-14 | 5.65港币 | 42.25% |
| 2026-05-13 | 5.56港币 | 41.77% |
| 2026-05-12 | 5.65港币 | 42.23% |
| 2026-05-11 | 6.02港币 | 36.64% |
| 2026-05-08 | 6.21港币 | 35.84% |
| 2026-05-07 | 6.22港币 | 36.09% |
| 2026-05-06 | 6.18港币 | 35.94% |
| 2026-05-05 | 6.23港币 | 36.24% |
| 2026-05-04 | 6.36港币 | 36.29% |
| 2026-04-30 | 6.34港币 | 38.41% |
| 2026-04-29 | 6.67港币 | 44.57% |
| 2026-04-28 | 6.44港币 | 43.00% |
| 2026-04-27 | 6.48港币 | 43.57% |
| 2026-04-24 | 6.52港币 | 43.68% |
| 2026-04-23 | 6.35港币 | 42.18% |
| 2026-04-22 | 6.38港币 | 43.92% |
| 2026-04-21 | 6.30港币 | 44.29% |
| 2026-04-20 | 6.23港币 | 46.21% |
| 2026-04-17 | 6.04港币 | 45.64% |
| 2026-04-16 | 6.33港币 | 43.86% |
| 2026-04-15 | 6.41港币 | 44.09% |
| 2026-04-14 | 6.36港币 | 45.70% |